双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 恒生银行 | 00011 | 101.800 | 1.394% | 80011 | 92.150 | 101.365 | 1.487% | -0.427% | 2.62亿 | ||
| 长城汽车 | 02333 | 16.080 | 4.551% | 82333 | 14.560 | 16.016 | 4.899% | -0.398% | 3.86亿 | ||
| 京东健康 | 06618 | 34.600 | 3.748% | 86618 | 31.300 | 34.430 | 3.300% | -0.491% | 3.95亿 | ||
| 中银香港 | 02388 | 25.550 | 0.789% | 82388 | 23.200 | 25.519 | 1.310% | -0.123% | 4.15亿 | ||
| 新鸿基地产 | 00016 | 89.800 | -0.222% | 80016 | 81.500 | 89.645 | -0.123% | -0.172% | 4.28亿 | ||
| 华润啤酒 | 00291 | 35.150 | 1.151% | 80291 | 31.950 | 35.145 | 0.948% | -0.014% | 5.13亿 | ||
| 联想集团 | 00992 | 11.140 | 2.957% | 80992 | 10.120 | 11.132 | 3.160% | -0.072% | 5.64亿 | ||
| 李宁 | 02331 | 19.140 | 1.056% | 82331 | 17.340 | 19.074 | 0.814% | -0.345% | 5.66亿 | ||
| 吉利汽车 | 00175 | 13.000 | 3.834% | 80175 | 11.780 | 12.958 | 3.697% | -0.323% | 7.08亿 | ||
| 安踏体育 | 02020 | 102.300 | 3.543% | 82020 | 92.900 | 102.190 | 3.452% | -0.107% | 18.56亿 | ||
| 中国移动 | 00941 | 75.500 | 0.399% | 80941 | 68.900 | 75.790 | 1.101% | +0.384% | 19.78亿 | ||
| 百度集团－ＳＷ | 09888 | 110.500 | 1.563% | 89888 | 100.400 | 110.452 | 1.619% | -0.043% | 19.98亿 | ||
| 中国海洋石油 | 00883 | 21.550 | 3.110% | 80883 | 19.600 | 21.560 | 3.924% | +0.047% | 20.26亿 | ||
| 快手－Ｗ | 01024 | 58.800 | 2.797% | 81024 | 53.600 | 58.957 | 3.077% | +0.267% | 22.21亿 | ||
| 比亚迪股份 | 01211 | 305.600 | 2.207% | 81211 | 277.400 | 305.141 | 2.437% | -0.150% | 32.51亿 | ||
| 商汤－Ｗ | 00020 | 2.120 | 19.774% | 80020 | 1.910 | 2.101 | 20.126% | -0.890% | 36.04亿 | ||
| 小米集团－Ｗ | 01810 | 24.550 | 2.079% | 81810 | 22.400 | 24.640 | 2.517% | +0.367% | 36.50亿 | ||
| 京东集团－ＳＷ | 09618 | 182.800 | 7.277% | 89618 | 166.200 | 182.821 | 7.642% | +0.011% | 48.15亿 | ||
| 友邦保险 | 01299 | 74.550 | 3.902% | 81299 | 67.700 | 74.470 | 4.074% | -0.107% | 52.05亿 | ||
| 中国平安 | 02318 | 57.300 | 4.372% | 82318 | 52.300 | 57.530 | 5.020% | +0.402% | 55.83亿 | ||
| 香港交易所 | 00388 | 376.200 | 2.395% | 80388 | 341.800 | 376.037 | 2.581% | -0.043% | 73.00亿 | ||
| 阿里巴巴－Ｗ | 09988 | 113.900 | 3.545% | 89988 | 103.800 | 114.180 | 3.800% | +0.246% | 102.61亿 | ||
| 腾讯控股 | 00700 | 477.600 | 2.445% | 80700 | 433.600 | 477.012 | 2.409% | -0.123% | 116.89亿 | ||
| 美团－Ｗ | 03690 | 213.400 | 4.098% | 83690 | 194.000 | 213.401 | 4.189% | +0.000% | 150.00亿 | ||
| 备注： | 港元兑人民币： 0.90917 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/10/2024 16:40 | |
| 上述报价和汇率只供参考用 |