双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 恒生银行 | 00011 | 107.100 | -0.465% | 80011 | 99.700 | 106.966 | -0.499% | -0.125% | 2.15亿 | ||
| 长城汽车 | 02333 | 13.280 | 1.529% | 82333 | 12.340 | 13.239 | 1.314% | -0.309% | 3.82亿 | ||
| 新鸿基地产 | 00016 | 76.000 | -1.042% | 80016 | 70.800 | 75.958 | -1.117% | -0.055% | 3.95亿 | ||
| 中银香港 | 02388 | 29.750 | 0.847% | 82388 | 27.700 | 29.709 | 0.911% | -0.138% | 8.95亿 | ||
| 华润啤酒 | 00291 | 26.800 | 2.486% | 80291 | 25.100 | 26.929 | 3.080% | +0.480% | 11.04亿 | ||
| 吉利汽车 | 00175 | 17.860 | -0.446% | 80175 | 16.580 | 17.787 | -0.480% | -0.409% | 13.27亿 | ||
| 商汤－Ｗ | 00020 | 1.750 | -1.685% | 80020 | 1.630 | 1.748 | -0.610% | -0.102% | 15.87亿 | ||
| 联想集团 | 00992 | 12.620 | 0.960% | 80992 | 11.780 | 12.639 | 0.856% | +0.147% | 16.18亿 | ||
| 李宁 | 02331 | 18.660 | 4.949% | 82331 | 17.280 | 18.539 | 4.600% | -0.647% | 17.54亿 | ||
| 百度集团－ＳＷ | 09888 | 90.800 | -0.384% | 89888 | 84.650 | 90.819 | -0.118% | +0.021% | 20.89亿 | ||
| 中国海洋石油 | 00883 | 17.540 | 0.689% | 80883 | 16.300 | 17.493 | 0.742% | -0.267% | 21.67亿 | ||
| 友邦保险 | 01299 | 63.700 | -0.313% | 81299 | 59.100 | 63.419 | -0.589% | -0.442% | 30.74亿 | ||
| 京东健康 | 06618 | 35.750 | -12.377% | 86618 | 33.200 | 35.620 | -12.285% | -0.365% | 30.93亿 | ||
| 安踏体育 | 02020 | 98.200 | 3.260% | 82020 | 91.350 | 98.008 | 3.220% | -0.196% | 33.48亿 | ||
| 中国移动 | 00941 | 83.550 | 1.642% | 80941 | 77.450 | 83.110 | 1.044% | -0.527% | 33.67亿 | ||
| 香港交易所 | 00388 | 359.800 | -1.586% | 80388 | 335.000 | 359.414 | -1.529% | -0.107% | 37.57亿 | ||
| 中国平安 | 02318 | 48.500 | 0.414% | 82318 | 45.000 | 48.274 | 0.111% | -0.465% | 38.09亿 | ||
| 比亚迪股份 | 01211 | 355.200 | -1.770% | 81211 | 331.000 | 355.085 | -1.839% | -0.033% | 47.44亿 | ||
| 京东集团－ＳＷ | 09618 | 170.100 | -4.972% | 89618 | 159.000 | 170.588 | -4.562% | +0.287% | 59.92亿 | ||
| 快手－Ｗ | 01024 | 63.700 | 4.770% | 81024 | 59.300 | 63.622 | 4.586% | -0.123% | 103.15亿 | ||
| 美团－Ｗ | 03690 | 183.500 | 1.775% | 83690 | 172.000 | 184.535 | 2.503% | +0.564% | 140.02亿 | ||
| 小米集团－Ｗ | 01810 | 54.350 | -1.002% | 81810 | 50.000 | 53.641 | -2.344% | -1.304% | 193.34亿 | ||
| 腾讯控股 | 00700 | 533.500 | -1.930% | 80700 | 497.600 | 533.865 | -1.465% | +0.068% | 249.78亿 | ||
| 阿里巴巴－Ｗ | 09988 | 140.000 | -0.568% | 89988 | 130.000 | 139.499 | -0.839% | -0.358% | 353.36亿 | ||
| 备注： | 港元兑人民币： 0.93119 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/03/2025 16:40 | |
| 上述报价和汇率只供参考用 |