双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 腾讯控股 | 00700 | 517.000 | -3.093% | 80700 | 482.800 | 516.775 | -2.974% | -0.044% | 100.58亿 | ||
| 香港交易所 | 00388 | 352.800 | -1.946% | 80388 | 329.600 | 352.803 | -1.612% | +0.001% | 15.91亿 | ||
| 比亚迪股份 | 01211 | 346.400 | -2.477% | 81211 | 323.800 | 346.595 | -2.175% | +0.056% | 16.76亿 | ||
| 美团－Ｗ | 03690 | 176.100 | -4.033% | 83690 | 164.400 | 175.969 | -4.419% | -0.075% | 44.37亿 | ||
| 京东集团－ＳＷ | 09618 | 163.000 | -4.174% | 89618 | 152.400 | 163.124 | -4.151% | +0.076% | 20.23亿 | ||
| 阿里巴巴－Ｗ | 09988 | 134.500 | -3.929% | 89988 | 125.500 | 134.335 | -3.462% | -0.123% | 161.51亿 | ||
| 恒生银行 | 00011 | 107.500 | 0.373% | 80011 | 100.600 | 107.682 | 0.903% | +0.169% | 1.36亿 | ||
| 安踏体育 | 02020 | 95.000 | -3.259% | 82020 | 88.800 | 95.051 | -2.791% | +0.054% | 9.60亿 | ||
| 百度集团－ＳＷ | 09888 | 92.400 | 1.762% | 89888 | 86.250 | 92.319 | 1.890% | -0.087% | 13.04亿 | ||
| 中国移动 | 00941 | 83.000 | -0.658% | 80941 | 77.500 | 82.950 | 0.065% | -0.060% | 9.35亿 | ||
| 新鸿基地产 | 00016 | 76.250 | 0.329% | 80016 | 71.200 | 76.210 | 0.565% | -0.052% | 1.71亿 | ||
| 友邦保险 | 01299 | 62.950 | -1.177% | 81299 | 58.900 | 63.045 | -0.338% | +0.151% | 16.13亿 | ||
| 快手－Ｗ | 01024 | 61.800 | -2.983% | 81024 | 57.800 | 61.869 | -2.530% | +0.112% | 36.68亿 | ||
| 小米集团－Ｗ | 01810 | 52.800 | -2.852% | 81810 | 49.300 | 52.771 | -1.400% | -0.056% | 71.02亿 | ||
| 中国平安 | 02318 | 47.850 | -1.340% | 82318 | 44.750 | 47.898 | -0.556% | +0.100% | 12.03亿 | ||
| 京东健康 | 06618 | 35.050 | -1.958% | 86618 | 32.850 | 35.163 | -1.054% | +0.321% | 8.31亿 | ||
| 中银香港 | 02388 | 29.850 | 0.336% | 82388 | 27.850 | 29.807 | 0.542% | -0.146% | 3.72亿 | ||
| 华润啤酒 | 00291 | 26.250 | -2.052% | 80291 | 24.500 | 26.222 | -2.390% | -0.109% | 3.33亿 | ||
| 中国海洋石油 | 00883 | 17.620 | 0.456% | 80883 | 16.500 | 17.660 | 1.227% | +0.229% | 7.90亿 | ||
| 李宁 | 02331 | 17.600 | -5.681% | 82331 | 16.460 | 17.618 | -4.745% | +0.104% | 4.10亿 | ||
| 吉利汽车 | 00175 | 17.040 | -4.591% | 80175 | 15.900 | 17.019 | -4.101% | -0.121% | 8.69亿 | ||
| 长城汽车 | 02333 | 13.080 | -1.506% | 82333 | 12.260 | 13.123 | -0.648% | +0.331% | 2.15亿 | ||
| 联想集团 | 00992 | 12.400 | -1.743% | 80992 | 11.560 | 12.374 | -1.868% | -0.211% | 4.92亿 | ||
| 商汤－Ｗ | 00020 | 1.710 | -2.286% | 80020 | 1.590 | 1.702 | -2.454% | -0.470% | 6.38亿 | ||
| 备注： | 港元兑人民币： 0.93423 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2025 11:40 | |
| 上述报价和汇率只供参考用 |