双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 腾讯控股 | 00700 | 523.000 | -1.968% | 80700 | 488.800 | 523.527 | -1.768% | +0.101% | 50.01亿 | ||
| 香港交易所 | 00388 | 355.800 | -1.112% | 80388 | 332.600 | 356.230 | -0.716% | +0.121% | 7.78亿 | ||
| 比亚迪股份 | 01211 | 351.800 | -0.957% | 81211 | 328.800 | 352.160 | -0.665% | +0.102% | 8.84亿 | ||
| 美团－Ｗ | 03690 | 177.900 | -3.052% | 83690 | 166.000 | 177.793 | -3.488% | -0.060% | 25.77亿 | ||
| 京东集团－ＳＷ | 09618 | 165.400 | -2.763% | 89618 | 154.200 | 165.155 | -3.019% | -0.148% | 13.86亿 | ||
| 阿里巴巴－Ｗ | 09988 | 135.300 | -3.357% | 89988 | 126.100 | 135.059 | -3.000% | -0.178% | 119.76亿 | ||
| 恒生银行 | 00011 | 108.000 | 0.840% | 80011 | 101.000 | 108.222 | 1.304% | +0.206% | 7.87千万 | ||
| 安踏体育 | 02020 | 96.150 | -2.088% | 82020 | 89.900 | 96.287 | -1.587% | +0.142% | 5.44亿 | ||
| 百度集团－ＳＷ | 09888 | 94.450 | 4.020% | 89888 | 88.150 | 94.413 | 4.135% | -0.040% | 8.72亿 | ||
| 中国移动 | 00941 | 83.250 | -0.359% | 80941 | 77.800 | 83.327 | 0.452% | +0.093% | 3.90亿 | ||
| 新鸿基地产 | 00016 | 76.500 | 0.658% | 80016 | 71.400 | 76.473 | 0.847% | -0.036% | 7.51千万 | ||
| 友邦保险 | 01299 | 63.850 | 0.235% | 81299 | 59.700 | 63.933 | 1.015% | +0.129% | 11.19亿 | ||
| 快手－Ｗ | 01024 | 62.950 | -1.177% | 81024 | 58.750 | 62.923 | -0.927% | -0.043% | 21.92亿 | ||
| 小米集团－Ｗ | 01810 | 53.250 | -2.024% | 81810 | 49.800 | 53.338 | -0.400% | +0.165% | 39.79亿 | ||
| 中国平安 | 02318 | 48.450 | -0.103% | 82318 | 45.250 | 48.465 | 0.556% | +0.031% | 7.58亿 | ||
| 京东健康 | 06618 | 35.700 | -0.140% | 86618 | 33.400 | 35.772 | 0.602% | +0.203% | 5.66亿 | ||
| 中银香港 | 02388 | 29.850 | 0.336% | 82388 | 27.900 | 29.892 | 0.722% | +0.140% | 1.84亿 | ||
| 华润啤酒 | 00291 | 26.600 | -0.746% | 80291 | 24.750 | 26.503 | -1.394% | -0.363% | 1.71亿 | ||
| 李宁 | 02331 | 18.000 | -3.537% | 82331 | 16.840 | 18.036 | -2.546% | +0.202% | 2.04亿 | ||
| 中国海洋石油 | 00883 | 17.720 | 1.026% | 80883 | 16.520 | 17.694 | 1.350% | -0.149% | 4.93亿 | ||
| 吉利汽车 | 00175 | 17.480 | -2.128% | 80175 | 16.360 | 17.522 | -1.327% | +0.241% | 3.08亿 | ||
| 长城汽车 | 02333 | 13.420 | 1.054% | 82333 | 12.520 | 13.409 | 1.459% | -0.080% | 1.27亿 | ||
| 联想集团 | 00992 | 12.340 | -2.219% | 80992 | 11.540 | 12.358 | -2.037% | +0.147% | 3.08亿 | ||
| 商汤－Ｗ | 00020 | 1.710 | -2.286% | 80020 | 1.600 | 1.714 | -1.840% | +0.233% | 3.25亿 | ||
| 备注： | 港元兑人民币： 0.93371 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2025 10:15 | |
| 上述报价和汇率只供参考用 |