双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 135.700 | -3.071% | 89988 | 126.800 | 135.794 | -2.462% | +0.069% | 136.40亿 | ||
| 百度集团－ＳＷ | 09888 | 93.950 | 3.469% | 89888 | 87.800 | 94.010 | 3.721% | +0.063% | 10.92亿 | ||
| 京东集团－ＳＷ | 09618 | 165.700 | -2.587% | 89618 | 154.900 | 165.855 | -2.579% | +0.094% | 16.64亿 | ||
| 京东健康 | 06618 | 35.650 | -0.280% | 86618 | 33.350 | 35.709 | 0.452% | +0.164% | 6.65亿 | ||
| 美团－Ｗ | 03690 | 179.300 | -2.289% | 83690 | 167.500 | 179.346 | -2.616% | +0.026% | 34.23亿 | ||
| 中银香港 | 02388 | 30.000 | 0.840% | 82388 | 28.000 | 29.984 | 1.083% | -0.055% | 2.97亿 | ||
| 长城汽车 | 02333 | 13.300 | 0.151% | 82333 | 12.400 | 13.278 | 0.486% | -0.164% | 1.51亿 | ||
| 李宁 | 02331 | 17.920 | -3.966% | 82331 | 16.780 | 17.968 | -2.894% | +0.270% | 2.69亿 | ||
| 中国平安 | 02318 | 48.450 | -0.103% | 82318 | 45.350 | 48.562 | 0.778% | +0.231% | 8.98亿 | ||
| 安踏体育 | 02020 | 96.150 | -2.088% | 82020 | 89.850 | 96.213 | -1.642% | +0.066% | 7.16亿 | ||
| 小米集团－Ｗ | 01810 | 53.150 | -2.208% | 81810 | 49.650 | 53.166 | -0.700% | +0.031% | 53.02亿 | ||
| 友邦保险 | 01299 | 64.000 | 0.471% | 81299 | 59.800 | 64.035 | 1.184% | +0.055% | 12.58亿 | ||
| 比亚迪股份 | 01211 | 350.000 | -1.464% | 81211 | 327.000 | 350.159 | -1.208% | +0.045% | 12.08亿 | ||
| 快手－Ｗ | 01024 | 63.300 | -0.628% | 81024 | 59.200 | 63.387 | -0.169% | +0.137% | 27.10亿 | ||
| 联想集团 | 00992 | 12.380 | -1.902% | 80992 | 11.580 | 12.400 | -1.698% | +0.158% | 3.94亿 | ||
| 中国移动 | 00941 | 83.150 | -0.479% | 80941 | 77.700 | 83.214 | 0.323% | +0.077% | 5.56亿 | ||
| 中国海洋石油 | 00883 | 17.700 | 0.912% | 80883 | 16.500 | 17.673 | 1.227% | -0.155% | 6.02亿 | ||
| 腾讯控股 | 00700 | 522.500 | -2.062% | 80700 | 487.800 | 522.299 | -1.969% | -0.039% | 67.90亿 | ||
| 香港交易所 | 00388 | 355.200 | -1.278% | 80388 | 332.000 | 355.513 | -0.896% | +0.088% | 10.72亿 | ||
| 华润啤酒 | 00291 | 26.600 | -0.746% | 80291 | 24.900 | 26.664 | -0.797% | +0.239% | 2.51亿 | ||
| 吉利汽车 | 00175 | 17.220 | -3.583% | 80175 | 16.140 | 17.282 | -2.654% | +0.357% | 5.19亿 | ||
| 商汤－Ｗ | 00020 | 1.730 | -1.143% | 80020 | 1.620 | 1.735 | -0.613% | +0.274% | 4.55亿 | ||
| 新鸿基地产 | 00016 | 76.350 | 0.461% | 80016 | 71.200 | 76.243 | 0.565% | -0.141% | 1.01亿 | ||
| 恒生银行 | 00011 | 108.100 | 0.934% | 80011 | 101.000 | 108.177 | 1.304% | +0.071% | 9.76千万 | ||
| 备注： | 港元兑人民币： 0.93388 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2025 10:45 | |
| 上述报价和汇率只供参考用 |