双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 腾讯控股 | 00700 | 524.500 | -1.687% | 80700 | 489.400 | 524.134 | -1.648% | -0.070% | 64.84亿 | ||
| 香港交易所 | 00388 | 357.000 | -0.778% | 80388 | 333.000 | 356.634 | -0.597% | -0.103% | 9.72亿 | ||
| 比亚迪股份 | 01211 | 351.600 | -1.014% | 81211 | 328.600 | 351.922 | -0.725% | +0.092% | 10.92亿 | ||
| 美团－Ｗ | 03690 | 180.400 | -1.689% | 83690 | 168.300 | 180.245 | -2.151% | -0.086% | 32.34亿 | ||
| 京东集团－ＳＷ | 09618 | 167.000 | -1.822% | 89618 | 155.700 | 166.751 | -2.075% | -0.149% | 15.84亿 | ||
| 阿里巴巴－Ｗ | 09988 | 136.300 | -2.643% | 89988 | 127.200 | 136.232 | -2.154% | -0.050% | 132.86亿 | ||
| 恒生银行 | 00011 | 107.800 | 0.654% | 80011 | 100.800 | 107.957 | 1.103% | +0.146% | 9.07千万 | ||
| 安踏体育 | 02020 | 96.550 | -1.680% | 82020 | 90.250 | 96.658 | -1.204% | +0.112% | 6.77亿 | ||
| 百度集团－ＳＷ | 09888 | 94.450 | 4.020% | 89888 | 88.150 | 94.406 | 4.135% | -0.046% | 10.66亿 | ||
| 中国移动 | 00941 | 83.250 | -0.359% | 80941 | 77.700 | 83.214 | 0.323% | -0.043% | 5.14亿 | ||
| 新鸿基地产 | 00016 | 76.400 | 0.526% | 80016 | 71.300 | 76.360 | 0.706% | -0.052% | 9.28千万 | ||
| 友邦保险 | 01299 | 64.200 | 0.785% | 81299 | 59.850 | 64.099 | 1.269% | -0.157% | 12.01亿 | ||
| 快手－Ｗ | 01024 | 63.800 | 0.157% | 81024 | 59.500 | 63.723 | 0.337% | -0.121% | 25.54亿 | ||
| 小米集团－Ｗ | 01810 | 53.300 | -1.932% | 81810 | 49.800 | 53.336 | -0.400% | +0.067% | 50.28亿 | ||
| 中国平安 | 02318 | 48.650 | 0.309% | 82318 | 45.350 | 48.570 | 0.778% | -0.165% | 8.59亿 | ||
| 京东健康 | 06618 | 35.850 | 0.280% | 86618 | 33.550 | 35.934 | 1.054% | +0.234% | 6.37亿 | ||
| 中银香港 | 02388 | 29.950 | 0.672% | 82388 | 27.950 | 29.935 | 0.903% | -0.052% | 2.34亿 | ||
| 华润啤酒 | 00291 | 26.750 | -0.187% | 80291 | 24.850 | 26.614 | -0.996% | -0.510% | 2.14亿 | ||
| 李宁 | 02331 | 18.040 | -3.323% | 82331 | 16.880 | 18.078 | -2.315% | +0.211% | 2.42亿 | ||
| 中国海洋石油 | 00883 | 17.700 | 0.912% | 80883 | 16.500 | 17.673 | 1.227% | -0.152% | 5.67亿 | ||
| 吉利汽车 | 00175 | 17.360 | -2.800% | 80175 | 16.200 | 17.350 | -2.292% | -0.059% | 4.42亿 | ||
| 长城汽车 | 02333 | 13.380 | 0.753% | 82333 | 12.460 | 13.344 | 0.972% | -0.267% | 1.44亿 | ||
| 联想集团 | 00992 | 12.440 | -1.426% | 80992 | 11.600 | 12.424 | -1.528% | -0.132% | 3.74亿 | ||
| 商汤－Ｗ | 00020 | 1.740 | -0.571% | 80020 | 1.630 | 1.746 | 0.000% | +0.326% | 4.26亿 | ||
| 备注： | 港元兑人民币： 0.93371 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2025 10:35 | |
| 上述报价和汇率只供参考用 |