双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 134.800 | -3.714% | 89988 | 125.700 | 134.538 | -3.308% | -0.194% | 148.62亿 | ||
| 百度集团－ＳＷ | 09888 | 92.850 | 2.258% | 89888 | 86.750 | 92.850 | 2.481% | -0.001% | 12.11亿 | ||
| 京东集团－ＳＷ | 09618 | 164.100 | -3.527% | 89618 | 153.200 | 163.972 | -3.648% | -0.078% | 18.20亿 | ||
| 京东健康 | 06618 | 35.350 | -1.119% | 86618 | 33.050 | 35.374 | -0.452% | +0.067% | 7.60亿 | ||
| 美团－Ｗ | 03690 | 177.700 | -3.161% | 83690 | 165.900 | 177.565 | -3.547% | -0.076% | 38.31亿 | ||
| 中银香港 | 02388 | 29.900 | 0.504% | 82388 | 27.950 | 29.911 | 0.903% | +0.038% | 3.20亿 | ||
| 长城汽车 | 02333 | 13.120 | -1.205% | 82333 | 12.300 | 13.165 | -0.324% | +0.342% | 1.85亿 | ||
| 李宁 | 02331 | 17.760 | -4.823% | 82331 | 16.620 | 17.790 | -3.819% | +0.169% | 3.14亿 | ||
| 中国平安 | 02318 | 48.100 | -0.825% | 82318 | 45.000 | 48.164 | 0.000% | +0.133% | 10.50亿 | ||
| 安踏体育 | 02020 | 95.500 | -2.749% | 82020 | 89.300 | 95.579 | -2.244% | +0.083% | 7.96亿 | ||
| 小米集团－Ｗ | 01810 | 53.150 | -2.208% | 81810 | 49.550 | 53.034 | -0.900% | -0.218% | 61.76亿 | ||
| 友邦保险 | 01299 | 63.600 | -0.157% | 81299 | 59.450 | 63.635 | 0.592% | +0.055% | 13.72亿 | ||
| 比亚迪股份 | 01211 | 348.200 | -1.971% | 81211 | 324.800 | 347.632 | -1.873% | -0.163% | 14.05亿 | ||
| 快手－Ｗ | 01024 | 62.200 | -2.355% | 81024 | 58.050 | 62.132 | -2.108% | -0.110% | 31.50亿 | ||
| 联想集团 | 00992 | 12.320 | -2.377% | 80992 | 11.480 | 12.288 | -2.547% | -0.258% | 4.33亿 | ||
| 中国移动 | 00941 | 83.050 | -0.598% | 80941 | 77.650 | 83.099 | 0.258% | +0.059% | 7.74亿 | ||
| 中国海洋石油 | 00883 | 17.680 | 0.798% | 80883 | 16.500 | 17.673 | 1.227% | -0.042% | 6.94亿 | ||
| 腾讯控股 | 00700 | 519.500 | -2.624% | 80700 | 484.600 | 518.673 | -2.613% | -0.159% | 88.07亿 | ||
| 香港交易所 | 00388 | 355.000 | -1.334% | 80388 | 331.200 | 354.487 | -1.134% | -0.145% | 13.35亿 | ||
| 华润啤酒 | 00291 | 26.400 | -1.493% | 80291 | 24.650 | 26.385 | -1.793% | -0.058% | 2.72亿 | ||
| 吉利汽车 | 00175 | 17.060 | -4.479% | 80175 | 15.900 | 17.018 | -4.101% | -0.247% | 7.63亿 | ||
| 商汤－Ｗ | 00020 | 1.710 | -2.286% | 80020 | 1.600 | 1.713 | -1.840% | +0.143% | 5.41亿 | ||
| 新鸿基地产 | 00016 | 76.300 | 0.395% | 80016 | 71.200 | 76.212 | 0.565% | -0.115% | 1.24亿 | ||
| 恒生银行 | 00011 | 107.700 | 0.560% | 80011 | 100.800 | 107.886 | 1.103% | +0.173% | 1.13亿 | ||
| 备注： | 港元兑人民币： 0.93432 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2025 11:05 | |
| 上述报价和汇率只供参考用 |