双柜台模式
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 小米集团－Ｗ | 01810 | 53.000 | -2.484% | 81810 | 49.400 | 52.885 | -1.200% | -0.217% | 72.21亿 | ||
| 腾讯控股 | 00700 | 518.000 | -2.905% | 80700 | 483.800 | 517.917 | -2.773% | -0.016% | 102.75亿 | ||
| 新鸿基地产 | 00016 | 76.200 | 0.263% | 80016 | 71.150 | 76.164 | 0.494% | -0.047% | 1.79亿 | ||
| 商汤－Ｗ | 00020 | 1.710 | -2.286% | 80020 | 1.590 | 1.702 | -2.454% | -0.470% | 6.49亿 | ||
| 中国平安 | 02318 | 47.850 | -1.340% | 82318 | 44.750 | 47.907 | -0.556% | +0.119% | 12.30亿 | ||
| 美团－Ｗ | 03690 | 176.300 | -3.924% | 83690 | 164.500 | 176.105 | -4.360% | -0.111% | 45.40亿 | ||
| 李宁 | 02331 | 17.580 | -5.788% | 82331 | 16.460 | 17.621 | -4.745% | +0.235% | 4.22亿 | ||
| 联想集团 | 00992 | 12.420 | -1.585% | 80992 | 11.600 | 12.418 | -1.528% | -0.013% | 5.10亿 | ||
| 快手－Ｗ | 01024 | 62.050 | -2.590% | 81024 | 57.850 | 61.927 | -2.445% | -0.198% | 37.44亿 | ||
| 京东集团－ＳＷ | 09618 | 163.100 | -4.115% | 89618 | 152.500 | 163.254 | -4.088% | +0.095% | 20.53亿 | ||
| 京东健康 | 06618 | 34.900 | -2.378% | 86618 | 32.700 | 35.007 | -1.506% | +0.308% | 8.55亿 | ||
| 香港交易所 | 00388 | 352.200 | -2.112% | 80388 | 329.200 | 352.424 | -1.731% | +0.064% | 16.60亿 | ||
| 恒生银行 | 00011 | 107.400 | 0.280% | 80011 | 100.400 | 107.484 | 0.702% | +0.078% | 1.46亿 | ||
| 长城汽车 | 02333 | 13.080 | -1.506% | 82333 | 12.240 | 13.101 | -0.810% | +0.160% | 2.16亿 | ||
| 吉利汽车 | 00175 | 17.060 | -4.479% | 80175 | 15.920 | 17.043 | -3.981% | -0.098% | 8.87亿 | ||
| 中国海洋石油 | 00883 | 17.660 | 0.684% | 80883 | 16.500 | 17.660 | 1.227% | +0.002% | 8.05亿 | ||
| 华润啤酒 | 00291 | 26.250 | -2.052% | 80291 | 24.500 | 26.222 | -2.390% | -0.109% | 3.36亿 | ||
| 中国移动 | 00941 | 82.950 | -0.718% | 80941 | 77.500 | 82.968 | 0.065% | +0.021% | 9.52亿 | ||
| 比亚迪股份 | 01211 | 346.200 | -2.534% | 81211 | 323.800 | 346.620 | -2.175% | +0.121% | 17.15亿 | ||
| 中银香港 | 02388 | 29.800 | 0.168% | 82388 | 27.900 | 29.866 | 0.722% | +0.222% | 3.80亿 | ||
| 百度集团－ＳＷ | 09888 | 92.450 | 1.817% | 89888 | 86.300 | 92.389 | 1.949% | -0.066% | 13.19亿 | ||
| 阿里巴巴－Ｗ | 09988 | 134.500 | -3.929% | 89988 | 125.500 | 134.354 | -3.462% | -0.109% | 164.65亿 | ||
| 安踏体育 | 02020 | 95.100 | -3.157% | 82020 | 88.900 | 95.172 | -2.682% | +0.075% | 9.83亿 | ||
| 友邦保险 | 01299 | 62.750 | -1.491% | 81299 | 58.650 | 62.788 | -0.761% | +0.060% | 16.42亿 | ||
| 备注： | 港元兑人民币： 0.93414 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2025 11:50 | |
| 上述报价和汇率只供参考用 |