00941 中国移动
实时 按盘价 升83.550 +1.350 (+1.642%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.014-12.50%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0150.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.0150.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.0150.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.010-9.09%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0180.00%03/07/2025
16464中移东亚五四购Ａ0.335+3.08%23/04/202566.800     
20544中移汇丰五四购Ａ0.320+4.92%14/04/202566.830     
17824中移花旗五四购Ａ0.330+6.45%22/04/202566.850     
18482中移法兴五四购Ａ0.320+3.23%16/04/202566.850     
18926中移星展五四购Ａ0.335+8.06%16/04/202566.850     
20242中移法巴五四购Ａ0.3050.00%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.0310.00%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.021-8.70%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.026-13.33%30/06/2025
     68.83013617中移星展五六沽Ｂ0.026-31.58%23/06/2025
     68.88029634中移信证五六沽Ａ0.0260.00%30/06/2025
     72.50014270中移中银五九沽Ａ0.215-8.90%30/09/2025
23964中移法巴五四购Ｃ0.830+16.90%02/04/202575.000     
29339中移中银五三购Ｂ0.790+9.72%26/03/202575.050     
23195中移法巴五四购Ｂ0.360+16.13%02/04/202580.000     
24128中移国君五三购Ａ0.335+15.52%26/03/202580.050     
29045中移星展五三购Ａ0.355+113.86%26/03/202580.050     
29062中移瑞银五三购Ａ0.360+18.03%26/03/202580.050     
29088中移法兴五三购Ａ0.325+18.18%26/03/202580.050     
29240中移汇丰五三购Ａ0.350+16.67%31/03/202580.050     
26615中移信证五三购Ａ0.0100.00%10/03/202580.800     
29080中移汇丰五六购Ｂ0.310+12.73%27/06/202583.000     
13037中移法兴五六购Ｂ0.325+10.17%20/06/202583.050     
13616中移国君五六购Ａ0.335+9.84%20/06/202583.050     
29375中移中银五六购Ｂ0.280+9.80%20/06/202583.050     
24993中移法巴五七购Ａ0.520+16.85%03/07/202585.000     
27801中移法巴六一购Ｂ0.370+10.45%05/01/202688.000     
26663中移花旗五六购Ａ0.182+15.19%23/06/202588.050     
26817中移韩投五六购Ａ0.188+15.34%23/06/202588.050     
26788中移瑞银五六购Ａ0.167+15.17%23/06/202588.500     
26902中移汇丰五六购Ａ0.159+9.66%20/06/202588.550     
28794中移信证五六购Ａ0.165+10.74%30/06/202588.550     
28809中移法兴五六购Ａ0.182+10.30%23/06/202588.550     
28936中移中银五六购Ａ0.173+7.45%16/06/202588.550     
25669中移法巴五甲购Ａ0.265+15.22%04/11/202590.000     
13072中移摩通五十购Ａ0.295+11.32%27/10/202590.050     
13117中移国君五十购Ａ0.270+5.88%27/10/202590.050     
13560中移华泰五十购Ｂ0.275+16.53%27/10/202590.050     
14068中移中银五十购Ａ0.260+8.79%27/10/202590.050     
26612中移汇丰五十购Ａ0.265+10.88%28/10/202590.050     
26608中移瑞银五十购Ａ0.265+9.96%27/10/202590.500     
29293中移花旗五十购Ａ0.305+15.09%20/10/202590.550     
27800中移法巴六四购Ａ0.360+7.46%02/04/202692.000     
13998中移信证五十购Ａ0.190+7.34%27/10/202594.100     
29531中移华泰五十购Ａ0.165+15.38%06/10/202596.660     
14137中移法兴五九购Ａ0.169+9.03%26/09/202596.710     
14238中移花旗五九购Ａ0.183+7.65%29/09/202598.000     
14420中移摩通五九购Ａ0.201+12.29%22/09/202598.050     
14449中移瑞银五九购Ａ0.142+5.97%22/09/202598.050     
28190中移花旗五四购Ｂ0.0100.00%08/04/202598.800     
25695中移中银五乙购Ａ0.148+9.63%31/12/202598.880     
26329中移法巴六一购Ａ0.189+11.83%05/01/202698.880     
26388中移汇丰五乙购Ａ0.184+8.24%22/12/202598.930     
28920中移星展五乙购Ａ0.219+7.35%22/12/202598.930     
26607中移瑞银五乙购Ａ0.194+8.38%22/12/202598.990     
13110中移花旗五乙购Ａ0.202+6.32%15/12/202599.040     
28211中移法兴五四购Ｂ0.013+8.33%08/04/202599.980     
28410中移国君五三购Ｂ0.0100.00%31/03/2025100.030     
28174中移中银五乙购Ｂ0.111+7.77%30/12/2025108.000     
29742中移国君五乙购Ａ0.128+7.56%19/12/2025108.100     
28302中移麦银五七购Ａ0.057+5.56%03/07/2025118.880     
28918中移星展五六购Ａ0.052+4.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.270+5.88%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。