00883 中国海洋石油
实时 按盘价 升21.550 +0.650 (+3.110%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0100.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.560+9.86%28/11/202413.800     
22377海油法巴四乙购Ａ1.620+15.71%03/12/202413.800     
     15.64023876海油汇丰五三沽Ａ0.026-7.14%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.027-10.00%24/03/2025
     15.66023730海油法兴五三沽Ａ0.029-3.33%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.061-15.28%21/02/2025
     16.48025514海油星展五二沽Ａ0.059-20.27%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.082-13.68%21/02/2025
     16.48026661海油花旗五二沽Ａ0.092-5.15%21/02/2025
     16.48027065海油国君五二沽Ａ0.066-13.16%21/02/2025
     16.50024414海油信证五二沽Ａ0.0850.00%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.0120.00%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.0220.00%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.0150.00%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.138-8.61%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.147-8.70%23/05/2025
     17.36025922海油法兴五五沽Ａ0.150-7.41%23/05/2025
     17.36025957海油华泰五五沽Ａ0.143-3.38%23/05/2025
     17.36026077海油花旗五五沽Ａ0.195-6.25%23/05/2025
     17.36026681海油中银五五沽Ａ0.188+2.17%29/05/2025
     17.38025583海油麦银五五沽Ａ0.184-8.00%30/05/2025
23513海油法巴五一购Ａ0.850+19.72%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.190-7.32%30/05/2025
23525海油中银四乙购Ａ0.770+20.31%30/12/202418.400     
24102海油法兴四乙购Ａ0.330+20.00%31/12/202419.100     
27342海油信证五五购Ｂ0.400+23.08%26/05/202519.380     
27418海油法兴五六购Ｂ0.355+20.34%30/06/202519.980     
23831海油法巴五一购Ｂ0.550+26.44%03/01/202520.000     
23734海油中银四乙购Ｂ0.500+28.21%30/12/202420.500     
26778海油信证五二购Ｂ0.270+22.73%24/02/202520.880     
26879海油花旗五二购Ｂ0.255+22.60%17/02/202520.930     
26910海油瑞银五二购Ｂ0.255+25.62%17/02/202520.930     
23647海油麦银五六购Ａ0.610+23.23%03/06/202521.500     
24236海油法巴四甲购Ａ0.226+71.21%04/11/202422.000     
25172海油法兴四十购Ｂ0.180+87.50%28/10/202422.050     
26857海油中银五四购Ａ0.520+26.83%28/04/202522.830     
27416海油法巴五五购Ｂ0.470+27.03%06/05/202522.850     
27327海油汇丰五四购Ａ0.425+28.79%17/04/202522.880     
27328海油星展五四购Ａ0.530+15.22%17/04/202522.880     
27330海油国君五四购Ａ0.450+30.43%17/04/202522.880     
27336海油瑞银五四购Ａ0.465+29.17%17/04/202522.880     
27362海油摩通五四购Ａ0.500+19.05%17/04/202522.880     
24224海油瑞银四十购Ａ0.0100.00%10/10/202423.880     
26771海油花旗五二购Ａ0.300+32.74%20/02/202523.980     
24293海油中银五二购Ａ0.285+32.56%27/02/202524.000     
27277海油华泰五二购Ａ0.305+39.27%20/02/202524.050     
26411海油法兴五二购Ａ0.141+41.00%28/02/202524.800     
26462海油汇丰五二购Ａ0.125+32.98%21/02/202524.850     
24413海油信证五二购Ａ0.249+27.69%28/02/202525.000     
24695海油法巴五三购Ａ0.285+37.02%04/03/202525.000     
25892海油东亚五五购Ａ0.158+30.58%28/05/202525.000     
26498海油法巴五六购Ａ0.192+24.68%03/06/202525.000     
24717海油韩投五二购Ａ0.243+47.27%21/02/202525.050     
25224海油瑞银五二购Ａ0.250+34.41%21/02/202525.050     
26436海油瑞银五五购Ｂ0.179+30.66%21/05/202525.050     
26629海油星展五二购Ａ0.240+38.73%21/02/202525.050     
26638海油国君五二购Ａ0.219+46.00%21/02/202525.050     
24770海油瑞银四乙购Ａ0.192+38.13%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.150+51.52%19/12/202425.230     
25063海油汇丰四乙购Ａ0.161+45.05%19/12/202425.230     
25528海油花旗四乙购Ａ0.157+57.00%19/12/202425.230     
25883海油华泰四乙购Ａ0.172+59.26%19/12/202425.230     
26406海油花旗五四购Ａ0.153+27.50%29/04/202525.500     
24439海油麦银五十购Ａ0.280+22.81%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.249+29.02%25/09/202528.930     
26726海油瑞银五九购Ａ0.260+20.37%25/09/202528.930     
25929海油法兴五六购Ａ0.106+27.71%30/06/202529.000     
25975海油瑞银五六购Ａ0.102+30.77%23/06/202529.050     
25989海油汇丰五六购Ａ0.101+29.49%23/06/202529.050     
25907海油法巴五五购Ａ0.173+39.52%06/05/202530.000     
25886海油信证五五购Ａ0.105+31.25%23/05/202532.000     
25945海油瑞银五五购Ａ0.171+74.49%16/05/202532.050     
26213海油华泰五五购Ａ0.123+44.71%16/05/202532.050     
26338海油花旗五五购Ａ0.157+24.60%16/05/202532.050     
26139海油中银五九购Ａ0.157+46.73%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。