00005 汇丰控股
实时 按盘价 跌87.950 -2.050 (-2.278%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0100.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0140.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     57.83028828汇丰摩通五三沽Ａ0.0100.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.040+21.21%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0200.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0140.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0100.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0100.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.018+28.57%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.027+12.50%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.016+23.08%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.031+14.81%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.068+9.68%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.073+23.73%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.082+17.14%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.071+18.33%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.053+17.78%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.058+20.83%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.056+21.74%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0630.00%30/09/2025
21807汇丰法巴五四购Ａ2.570-4.81%02/04/202563.477     
26217汇丰花旗五九购Ａ0.475-4.04%23/09/202564.880     
25285汇丰法兴五九购Ａ0.475-6.86%30/09/202564.900     
25406汇丰摩通五九购Ａ0.485-3.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.490-3.92%23/09/202564.950     
27183汇丰摩利五九购Ａ0.490-3.92%23/09/202564.950     
21809汇丰法巴五十购Ａ2.320-5.69%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.141+12.80%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.1380.00%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.1280.00%18/08/2025
26468汇丰国君五三购Ａ1.870-6.03%18/03/202570.00014052汇丰星展五八沽Ａ0.141+16.53%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.125+15.74%18/08/2025
26767汇丰星展五三购Ａ1.7100.00%28/03/202571.500     
27238汇丰摩利五六购Ａ1.690-7.65%02/06/202571.990     
24488汇丰中银五六购Ａ1.690-7.65%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.730-7.49%20/06/202572.316     
26811汇丰摩通五六购Ａ1.730-7.98%20/06/202572.316     
26780汇丰法兴五三购Ｂ1.6700.00%31/03/202572.500     
26916汇丰法巴五四购Ｃ1.600-8.57%02/04/202572.500     
26858汇丰摩利五三购Ｃ1.610-8.52%24/03/202572.550     
26875汇丰韩投五三购Ａ1.630-3.55%24/03/202572.550     
26878汇丰花旗五三购Ａ1.590-8.09%24/03/202572.550     
26909汇丰瑞银五三购Ｃ1.7200.00%24/03/202572.550     
25854汇丰法巴五六购Ｂ1.390-9.15%03/06/202575.000     
26648汇丰瑞银五五购Ａ1.410-9.03%27/05/202575.050     
26692汇丰花旗五五购Ａ1.360-9.33%27/05/202575.050     
26720汇丰国君五五购Ａ1.390-7.95%27/05/202575.050     
26744汇丰摩通五五购Ａ1.420-8.97%27/05/202575.050     
27269汇丰摩利五五购Ａ1.400-10.26%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.450-8.23%03/10/202576.000     
26198汇丰信证五三购Ａ1.170-10.69%31/03/202577.000     
26255汇丰摩利五三购Ｂ1.140-11.63%24/03/202577.050     
26445汇丰法兴五三购Ａ1.170-7.87%24/03/202577.050     
26473汇丰摩通五三购Ａ1.130-11.72%24/03/202577.050     
26487汇丰瑞银五三购Ａ1.170-11.36%24/03/202577.050     
26632汇丰华泰五三购Ａ1.150-10.16%24/03/202577.050     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ1.740-14.29%02/04/202580.000     
26573汇丰瑞银五三购Ｂ1.9400.00%26/03/202580.050     
26620汇丰摩通五三购Ｂ1.700-16.26%26/03/202580.050     
27571汇丰国君五三购Ｂ1.690-15.92%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.700-12.50%29/05/202583.990     
29356汇丰星展五五购Ａ0.690-8.00%22/05/202584.040     
29317汇丰信证五六购Ａ0.580-12.12%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.570-13.64%02/06/202585.930     
29573汇丰中银五六购Ｂ0.530-14.52%02/06/202585.930     
29707汇丰法兴五六购Ａ0.540-15.62%02/06/202585.930     
29741汇丰国君五六购Ａ0.510-15.00%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.570-14.93%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.243-8.30%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.255-5.56%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.265-1.85%01/12/202886.840     
25730汇丰中银八乙购Ａ0.238-4.03%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.238-10.19%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.295-6.35%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.440-15.38%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.490-16.95%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.475-18.10%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.495-17.50%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.470-16.07%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.465-13.89%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.700-6.67%02/12/202588.880     
25747汇丰法巴五六购Ａ0.700-18.60%03/06/202590.000     
28884汇丰华泰五五购Ａ0.680-17.07%27/05/202590.050     
13631汇丰瑞银五九购Ｂ0.380-16.48%02/09/202593.880     
13821汇丰摩利五八购Ａ0.325-16.67%26/08/202595.000     
13397汇丰法巴五十购Ｃ0.315-11.27%03/10/202598.000     
13416汇丰华泰五八购Ａ0.520-10.34%08/08/202598.000     
13519汇丰中银五八购Ａ0.440-15.38%01/08/202598.050     
13799汇丰国君五九购Ａ0.295-15.71%25/09/202598.050     
13721汇丰摩通五八购Ａ0.265-15.87%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.2310.00%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.167-17.73%02/09/2025102.880     
13961汇丰星展五八购Ａ0.170-23.42%26/08/2025102.980     
14105汇丰国君五八购Ａ0.183-22.13%26/08/2025102.980     
13917汇丰信证五八购Ａ0.255-15.00%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.166-19.02%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.129-21.34%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.135-21.05%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.200-12.28%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.135-21.97%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.139-19.19%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.154-13.97%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.1450.00%04/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。