00027 银河娱乐
实时 按盘价 升39.600 +0.400 (+1.020%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.98027752银河瑞银五四沽Ａ0.1400.00%14/04/2025
     29.94024773银河瑞银四十沽Ｂ0.0100.00%23/10/2024
     29.94024825银河摩通四十沽Ｂ0.0200.00%23/10/2024
     29.94024882银河汇丰四十沽Ｂ0.0580.00%23/10/2024
     29.99024604银河摩利四十沽Ａ0.0160.00%30/10/2024
     30.99026287银河摩利五三沽Ａ0.144+2.86%28/03/2025
     32.20024467银河花旗四十沽Ａ0.0480.00%18/10/2024
     32.88025193银河麦银五一沽Ａ0.107+10.31%03/01/2025
27411银河韩投五五购Ａ0.9800.00%30/05/202533.880     
     34.14024342银河瑞银四十沽Ａ0.0190.00%21/10/2024
     34.29024328银河汇丰四十沽Ａ0.042-86.45%24/10/2024
     34.34024231银河摩通四十沽Ａ0.063+1.61%31/10/2024
     34.99024122银河摩利四甲沽Ａ0.146-1.35%28/11/2024
     35.00023790银河信证五一沽Ａ0.186+0.54%27/01/2025
26960银河麦银五八购Ａ0.720+1.41%04/08/202538.880     
27449银河法兴五七购Ａ0.710+2.90%28/07/202538.930     
26943银河摩利五六购Ａ0.6500.00%25/06/202539.990     
24567银河法巴四乙购Ｂ0.360+2.86%03/12/202440.000     
24587银河信证四十购Ｂ0.212+2.42%31/10/202440.000     
26823银河法巴五七购Ａ0.650+4.84%03/07/202540.000     
26270银河汇丰四十购Ｃ0.170-5.03%24/10/202440.050     
26367银河摩通四甲购Ｂ0.360+4.35%26/11/202440.050     
26391银河瑞银四甲购Ｂ0.3550.00%26/11/202440.050     
26425银河国君四甲购Ｂ0.285+1.79%26/11/202440.050     
26930银河瑞银五六购Ａ0.720+18.03%25/06/202540.050     
26942银河国君五六购Ａ0.620+3.33%25/06/202540.050     
26953银河花旗五六购Ａ0.4750.00%25/06/202540.050     
26955银河汇丰五六购Ａ0.690+16.95%25/06/202540.050     
26957银河摩通五六购Ａ0.730+1.39%25/06/202540.050     
27504银河中银五六购Ａ0.6400.00%25/06/202540.050     
26446银河法兴五一购Ａ0.385+2.67%23/01/202541.200     
26642银河瑞银五一购Ａ0.425+11.84%16/01/202541.250     
26662银河花旗五一购Ａ0.350+2.94%16/01/202541.250     
26715银河摩利五一购Ａ0.395+2.60%16/01/202541.250     
26716银河摩通五一购Ａ0.430+3.61%16/01/202541.250     
26740银河汇丰五一购Ａ0.390+9.86%16/01/202541.250     
24524银河花旗四十购Ｂ0.110-9.84%23/10/202441.880     
24716银河韩投四十购Ａ0.061+84.85%16/10/202441.880     
26613银河信证五四购Ａ0.425+6.25%28/04/202543.000     
26718银河华泰五四购Ａ0.420+2.44%17/04/202543.050     
26728银河瑞银五四购Ｂ0.440+6.02%17/04/202543.050     
24502银河摩利四十购Ｂ0.037+2.78%21/10/202445.000     
24491银河华泰四乙购Ａ0.189+2.72%30/12/202446.000     
24497银河法兴四十购Ｂ0.0390.00%22/10/202446.000     
27666银河中银五十购Ａ0.00%30/10/202546.000     
24594银河汇丰四十购Ａ0.0200.00%15/10/202446.050     
24615银河瑞银四十购Ｃ0.015-6.25%15/10/202446.050     
25851银河花旗四十购Ｃ0.0150.00%15/10/202446.050     
25990银河瑞银四乙购Ａ0.2020.00%19/12/202446.050     
24510银河摩通四甲购Ａ0.161-0.62%28/11/202447.070     
27861银河法巴五五购Ａ0.00%06/05/202548.000     
24427银河花旗四十购Ａ0.027+8.00%28/10/202449.950     
23834银河法巴四甲购Ａ0.062+5.08%04/11/202450.000     
27768银河花旗五四购Ａ0.2650.00%02/04/202550.000     
24429银河瑞银四十购Ｂ0.034+6.25%28/10/202450.050     
24981银河汇丰四十购Ｂ0.0430.00%28/10/202450.050     
24388银河麦银五四购Ａ0.200+8.11%01/04/202550.500     
24605银河摩利五三购Ａ0.241+6.17%25/03/202550.550     
26299银河瑞银五四购Ａ0.242+2.54%01/04/202550.550     
23585银河法兴四十购Ａ0.026+23.81%30/10/202452.000     
24904银河法巴五四购Ａ0.217+9.60%02/04/202552.000     
23792银河信证四十购Ａ0.0130.00%23/10/202452.050     
23985银河摩通四十购Ａ0.0100.00%23/10/202452.050     
24027银河瑞银四十购Ａ0.0100.00%23/10/202452.500     
24081银河摩利四十购Ａ0.0100.00%16/10/202452.550     
21740银河法巴四乙购Ａ0.065+12.07%03/12/202455.000     
23662银河汇丰四甲购Ａ0.055+12.24%26/11/202455.050     
23694银河瑞银四甲购Ａ0.057+14.00%26/11/202455.050     
23753银河国君四甲购Ａ0.042-12.50%26/11/202455.050     
23815银河花旗四甲购Ａ0.060-4.76%26/11/202455.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。