02628 中国人寿
实时 按盘价 跌15.940 -0.100 (-0.623%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.0160.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.0130.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.0140.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0100.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.0180.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.0170.00%28/07/2025
     10.48027659中寿中银五七沽Ａ0.0220.00%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.020+5.26%28/07/2025
     10.48027685中寿国君五七沽Ａ0.028+3.70%28/07/2025
     10.50027511中寿信证五八沽Ａ0.0230.00%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.026+13.04%28/07/2025
24959中寿中银五五购Ａ0.670-2.90%29/05/202513.000     
24969中寿法巴五七购Ａ0.6600.00%03/07/202513.000     
25803中寿花旗五五购Ａ0.6400.00%22/05/202513.020     
25834中寿瑞银五五购Ａ0.730-1.35%22/05/202513.020     
26581中寿汇丰五五购Ａ0.640-1.54%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.0110.00%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.0330.00%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.0160.00%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.021-4.55%07/04/2025
     13.68029354中寿信证五六沽Ａ0.085+2.41%09/06/2025
25099中寿华泰五三购Ａ0.455+3.41%31/03/202513.800     
25746中寿法巴五四购Ａ0.430-4.44%02/04/202513.800     
26146中寿摩通五三购Ａ0.435-5.43%24/03/202513.820     
26317中寿瑞银五三购Ａ0.455-2.15%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.156+1.96%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.125+3.31%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.125+2.46%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.157+5.37%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.137+4.58%28/11/2025
27625中寿摩利五三购Ａ0.395-9.20%31/03/202513.990     
27611中寿信证五三购Ａ0.285-1.72%31/03/202514.800     
27490中寿麦银六二购Ａ0.610-1.61%27/02/202614.880     
25201中寿中银五七购Ｂ0.249-7.78%31/07/202516.880     
13240中寿法巴五七购Ｂ0.2750.00%24/07/202516.900     
25498中寿花旗五七购Ａ0.2650.00%24/07/202516.900     
25577中寿汇丰五七购Ａ0.270-3.57%24/07/202516.900     
25657中寿摩利五七购Ａ0.265-3.64%24/07/202516.900     
25714中寿瑞银五七购Ａ0.250-3.85%24/07/202516.900     
27614中寿星展五七购Ａ0.295-3.28%24/07/202516.900     
27655中寿法兴五七购Ａ0.255-3.77%24/07/202516.900     
27674中寿摩通五七购Ａ0.270-1.82%24/07/202516.900     
27684中寿国君五七购Ａ0.260-3.70%24/07/202516.900     
13570中寿信证五五购Ｃ0.156-6.59%27/05/202517.980     
27863中寿法巴五六购Ａ0.169-2.87%03/06/202518.000     
28875中寿信证五五购Ｂ0.047-2.08%12/05/202518.680     
28929中寿摩通五五购Ａ0.046-4.17%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.045+2.27%02/05/202518.700     
29071中寿花旗五五购Ｂ0.042-2.33%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.048-7.69%07/05/202518.700     
14391中寿法巴五七购Ｃ0.00%24/07/202519.480     
27867中寿中银五七购Ｃ0.168-2.33%31/07/202519.500     
13329中寿摩通五七购Ｃ0.156-1.27%24/07/202519.520     
14119中寿华泰五七购Ａ0.180+1.12%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.155-0.64%24/07/202519.520     
27862中寿法巴五十购Ａ0.207-1.90%03/10/202520.000     
27955中寿信证五四购Ａ0.015-16.67%07/04/202520.680     
28074中寿麦银五九购Ａ0.091-3.19%30/09/202520.880     
28512中寿摩利五九购Ａ0.087-4.40%23/09/202520.930     
29332中寿法兴五九购Ａ0.089-4.30%23/09/202520.930     
29415中寿瑞银五九购Ａ0.092-3.16%23/09/202520.930     
29452中寿花旗五九购Ａ0.092+1.10%23/09/202520.930     
29456中寿摩通五九购Ａ0.092-5.15%23/09/202520.930     
29460中寿法巴五九购Ａ0.093-2.11%23/09/202520.930     
29511中寿国君五九购Ａ0.093-4.12%23/09/202520.930     
28213中寿法兴五七购Ｂ0.053-7.02%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.053-3.64%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.050-1.96%24/07/202521.750     
28566中寿摩通五七购Ｂ0.0520.00%24/07/202521.750     
28651中寿花旗五七购Ｂ0.049+6.52%24/07/202521.750     
28111中寿摩通五四购Ａ0.010-9.09%07/04/202521.800     
28348中寿法巴五四购Ｂ0.0190.00%02/04/202521.800     
28320中寿国君五三购Ａ0.0100.00%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.0150.00%28/03/202521.850     
28815中寿花旗五三购Ａ0.0100.00%28/03/202521.850     
28883中寿华泰五五购Ａ0.0640.00%27/05/202521.860     
29538中寿星展五五购Ａ0.062-6.06%20/05/202521.910     
13518中寿中银五甲购Ａ0.187-6.50%28/11/202522.080     
28333中寿摩利五四购Ａ0.0100.00%14/04/202522.990     
14247中寿中银五九购Ａ0.152-11.63%30/09/202523.000     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
28312中寿信证五五购Ａ0.049-9.26%26/05/202523.080     
28749中寿中银五五购Ｂ0.0390.00%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.038-2.56%30/07/202523.880     
28782中寿星展五七购Ｂ0.029-3.33%23/07/202523.930     
28365中寿摩通五四购Ｂ0.0130.00%30/04/202525.250     
28310中寿信证五七购Ａ0.035-2.78%31/07/202526.280     
28262中寿华泰五四购Ａ0.0100.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0100.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。