02382 舜宇光学科技
实时 按盘价 跌90.000 -3.050 (-3.278%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.0150.00%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0170.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0110.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0100.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0140.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0100.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0130.00%20/06/2025
24038舜光麦银五甲购Ａ0.920-1.08%04/11/202548.880     
24172舜光汇丰五十购Ａ0.910-4.21%27/10/202548.930     
24275舜光瑞银五十购Ａ0.920-4.17%27/10/202548.930     
24465舜光摩通五十购Ａ0.920-3.16%27/10/202548.930     
24627舜光花旗五十购Ａ0.900-2.17%27/10/202548.930     
24697舜光法兴五十购Ａ0.890-3.26%27/10/202548.930     
26262舜光信证五九购Ａ0.810-4.71%29/09/202552.880     
26523舜光韩投五九购Ａ0.830-2.35%22/09/202552.880     
26732舜光法巴五十购Ａ0.810-2.41%03/10/202552.880     
26554舜光花旗五九购Ａ0.820-2.38%22/09/202552.930     
26609舜光瑞银五九购Ａ0.850-4.49%22/09/202552.930     
26633舜光华泰五九购Ａ0.820-1.20%22/09/202552.930     
26651舜光摩通五九购Ａ0.850-2.30%22/09/202552.930     
26260舜光摩利五十购Ａ0.840-3.45%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.106+6.00%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.094+9.30%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.096+5.49%12/12/2025
28774舜光麦银五十购Ａ0.780-3.70%03/10/202558.88013004舜光摩通五乙沽Ａ0.107+8.08%19/12/2025
22820舜光麦银五七购Ａ0.510-1.92%03/07/202570.880     
23044舜光汇丰五六购Ａ0.470-7.84%25/06/202570.930     
23221舜光法兴五六购Ａ0.465-10.58%25/06/202570.930     
23251舜光摩通五六购Ａ0.480-5.88%25/06/202570.930     
28090舜光信证五六购Ａ0.465-8.82%25/06/202570.930     
29380舜光中银五六购Ａ0.470-9.62%25/06/202570.930     
23234舜光瑞银五六购Ａ0.465-10.58%25/06/202571.880     
28927舜光法巴五七购Ａ0.470-6.00%03/07/202571.900     
23301舜光摩利五六购Ａ0.455-9.00%18/06/202571.930     
24002舜光花旗五六购Ａ0.455-7.14%18/06/202571.930     
27393舜光星展五四购Ａ1.980-2.94%25/04/202572.200     
28913舜光华泰五九购Ｂ0.455-6.19%30/09/202580.000     
13139舜光花旗五九购Ｂ0.445-9.18%23/09/202580.050     
29389舜光摩通五九购Ｂ0.405-8.99%19/09/202582.820     
29798舜光中银五九购Ａ0.395-8.14%29/09/202585.500     
29750舜光信证五九购Ｂ0.370-9.76%30/09/202588.880     
29883舜光汇丰五九购Ａ0.375-7.41%23/09/202588.880     
13174舜光摩通五九购Ｃ0.350-10.26%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.355-11.25%23/09/202588.930     
29889舜光星展五九购Ａ0.360-10.00%23/09/202588.930     
13328舜光摩利五九购Ａ0.00%16/09/202588.990     
13939舜光法兴五乙购Ａ0.212-8.23%31/12/202589.500     
14306舜光汇丰五乙购Ａ0.209-9.91%24/12/202595.880     
13323舜光麦银六一购Ａ0.385-8.33%05/01/202699.990     
13474舜光华泰五乙购Ａ0.330-7.04%31/12/2025105.000     
13515舜光信证五十购Ａ0.255-10.53%24/10/2025109.900     
13695舜光中银五十购Ａ0.228-10.59%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.222-9.39%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.209-11.44%26/09/2025118.860     
14312舜光花旗五八购Ａ0.157-15.59%26/08/2025119.190     
14458舜光法巴五八购Ａ0.00%19/08/2025119.290     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。