02318 中国平安
实时 按盘价 升48.500 +0.200 (+0.414%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.017-5.56%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.020+11.11%24/07/2025
     30.18027482平安信证五七沽Ａ0.027-15.63%31/07/2025
     32.13027681平安摩利五五沽Ａ0.0130.00%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.0110.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0140.00%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.112+3.70%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.094-2.08%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0990.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.102-2.86%17/10/2025
     35.35027717平安花旗五四沽Ａ0.0130.00%01/04/2025
24437平安中银五五购Ａ1.2300.00%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.025-19.35%26/05/2025
26825平安法巴五五购Ａ1.0300.00%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.0120.00%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.0190.00%07/04/2025
     39.99027932平安摩利五四沽Ａ0.015-11.76%14/04/2025
     40.80027937平安华泰五四沽Ａ0.0100.00%07/04/2025
21806平安法巴五四购Ａ0.5600.00%02/04/202543.000     
26427平安中银五五购Ｂ0.660+1.54%30/05/202543.000     
26499平安法巴五六购Ｂ0.680+3.03%03/06/202543.000     
22928平安摩利五三购Ａ0.550+3.77%26/03/202543.050     
24364平安汇丰五三购Ａ0.530-1.85%26/03/202543.050     
24370平安瑞银五三购Ａ0.3300.00%26/03/202543.050     
24418平安摩通五三购Ａ0.5500.00%26/03/202543.050     
26133平安花旗五三购Ａ0.560+1.82%26/03/202543.050     
26724平安瑞银五五购Ａ0.6800.00%23/05/202543.050     
27523平安国君五三购Ａ0.5400.00%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.0450.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.0520.00%29/05/2025
13103平安信证五七购Ｂ0.3750.00%21/07/202549.880     
13183平安中银五七购Ｃ0.335-1.47%14/07/202549.930     
13201平安法巴五七购Ｂ0.345+1.47%14/07/202549.930     
13225平安花旗五七购Ｂ0.385+1.32%14/07/202549.930     
27626平安摩利五三购Ｃ0.118-9.23%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.1720.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.1620.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.154-1.28%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.164-0.61%17/10/2025
     50.18028028平安摩通五十沽Ａ0.170-0.58%24/10/2025
27613平安信证五三购Ａ0.074-10.84%31/03/202552.318     
29165平安花旗五三购Ｂ0.034-38.18%24/03/202552.360     
28729平安摩通五三购Ｂ0.047-14.55%24/03/202552.368     
29180平安瑞银五三购Ｅ0.051-8.93%24/03/202552.368     
29361平安中银五三购Ｃ0.033-41.07%24/03/202552.368     
29711平安中银五七购Ｂ0.247-3.14%28/07/202554.880     
13014平安汇丰五七购Ｂ0.218-1.80%21/07/202554.930     
13040平安瑞银五七购Ｂ0.2330.00%21/07/202554.930     
13046平安国君五七购Ａ0.2900.00%21/07/202554.930     
13071平安摩通五七购Ｂ0.243+0.83%21/07/202554.930     
13079平安星展五七购Ａ0.290-1.69%21/07/202554.930     
13092平安摩利五七购Ｂ0.238+1.71%21/07/202554.930     
13400平安法巴五七购Ｃ0.2420.00%21/07/202554.930     
13090平安花旗五七购Ａ0.212+0.95%14/07/202555.500     
19323平安星展五五购Ａ0.0290.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.200-0.99%07/07/202555.550     
13175平安法兴五七购Ａ0.196-1.51%07/07/202555.550     
13216平安华泰五七购Ａ0.218+1.40%07/07/202555.550     
15086平安麦银五五购Ａ0.032-8.57%29/05/202555.550     
17318平安东亚五五购Ａ0.0450.00%22/05/202555.550     
17310平安摩通五六购Ａ0.034-2.86%05/06/202555.600     
18280平安法巴五六购Ａ0.0300.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0310.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.031-3.13%05/06/202555.600     
18621平安法兴五六购Ａ0.032-3.03%05/06/202555.600     
19257平安花旗五五购Ａ0.0290.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.027-6.90%22/05/202555.600     
28061平安摩利五五购Ｂ0.028+3.70%22/05/202555.600     
28161平安国君五五购Ａ0.0300.00%22/05/202555.600     
27956平安信证五甲购Ａ0.052-5.45%24/11/202560.000     
28668平安法巴五五购Ｃ0.067-1.47%06/05/202560.000     
29083平安国君五四购Ａ0.049-12.50%25/04/202560.050     
29328平安摩通五四购Ｃ0.063-4.55%25/04/202560.050     
29331平安瑞银五四购Ａ0.0620.00%25/04/202560.050     
29359平安中银五四购Ａ0.045-2.17%25/04/202560.050     
29660平安华泰五四购Ｂ0.064+1.59%25/04/202560.050     
13844平安汇丰五八购Ａ0.176-1.12%18/08/202560.880     
14066平安花旗五八购Ａ0.1830.00%11/08/202560.930     
14251平安中银五八购Ａ0.190-0.52%11/08/202560.930     
14392平安法巴五八购Ａ0.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.1790.00%11/08/202560.930     
14598平安摩利五八购Ａ0.177-1.12%11/08/202560.930     
14610平安摩通五八购Ａ0.1900.00%11/08/202560.930     
27773平安花旗五四购Ａ0.011-31.25%02/04/202562.000     
28998平安摩利五三购Ｇ0.0110.00%26/03/202562.050     
29011平安摩通五三购Ｃ0.0230.00%26/03/202562.050     
29022平安瑞银五三购Ｄ0.0100.00%26/03/202562.050     
29068平安中银五三购Ｂ0.0240.00%26/03/202562.050     
29078平安汇丰五三购Ｂ0.0110.00%31/03/202562.050     
29107平安星展五三购Ｂ0.0100.00%26/03/202562.050     
29129平安法兴五三购Ａ0.0100.00%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.046-2.13%27/11/202563.000     
28117平安摩通五甲购Ａ0.051-1.92%14/11/202563.030     
28411平安国君五甲购Ａ0.0450.00%07/11/202563.080     
13881平安信证五九购Ａ0.246-0.81%22/09/202563.180     
14340平安法兴五九购Ａ0.200-2.91%19/09/202563.230     
28183平安汇丰五甲购Ａ0.0440.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0450.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.0440.00%07/11/202563.430     
14275平安法巴五九购Ａ0.00%22/09/202564.000     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.0100.00%02/04/202565.550     
28664平安中银五三购Ａ0.0100.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.0100.00%26/03/202565.600     
28643平安瑞银五三购Ｃ0.0140.00%26/03/202565.600     
28337平安摩利五九购Ａ0.033-2.94%30/09/202566.600     
13049平安麦银六二购Ａ0.2950.00%03/02/202666.660     
29430平安信证五七购Ａ0.115-3.36%14/07/202566.880     
13736平安国君五七购Ｂ0.110-2.65%07/07/202566.930     
14302平安花旗五七购Ｃ0.097-1.02%07/07/202566.930     
29515平安中银五七购Ａ0.085-3.41%07/07/202566.930     
29545平安汇丰五七购Ａ0.086+4.88%07/07/202566.930     
29549平安摩利五七购Ａ0.085-2.30%07/07/202566.930     
29568平安瑞银五七购Ａ0.089+1.14%07/07/202566.930     
29653平安摩通五七购Ａ0.0910.00%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0100.00%07/04/202569.850     
25154平安中银五乙购Ａ0.185-3.14%30/12/202569.990     
28373平安摩通五十购Ａ0.0360.00%28/10/202569.990     
27802平安法巴五七购Ａ0.071+5.97%03/07/202570.000     
28064平安华泰五四购Ａ0.0100.00%07/04/202570.000     
13334平安摩利五乙购Ａ0.191+0.53%19/12/202570.040     
13814平安瑞银五乙购Ａ0.1950.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.1970.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.183-1.61%19/12/202570.040     
28494平安瑞银五十购Ａ0.035+6.06%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0130.00%28/03/202570.050     
28721平安星展五三购Ａ0.0100.00%28/03/202570.050     
29425平安花旗五六购Ａ0.062-1.59%25/06/202570.050     
27715平安中银五十购Ａ0.141+0.71%30/10/202573.880     
13888平安摩利五十购Ａ0.136-0.73%22/10/202573.930     
13913平安摩通五十购Ｂ0.143-3.38%22/10/202573.930     
14012平安瑞银五十购Ｂ0.139-1.42%22/10/202573.930     
14050平安汇丰五十购Ａ0.134-1.47%30/10/202573.930     
14082平安法巴五十购Ａ0.141-1.40%22/10/202573.930     
27824平安摩利五五购Ａ0.0280.00%16/05/202573.990     
27984平安法巴五五购Ｂ0.024+26.32%06/05/202575.000     
28360平安花旗五十购Ａ0.028+3.70%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0100.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。