01810 小米集团－Ｗ
实时 按盘价 跌54.350 -0.550 (-1.002%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.870-0.26%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.600-1.91%30/06/202518.10027538小米中银五五沽Ｂ0.020-9.09%06/05/2025
26129小米花旗五三购Ａ3.560-2.47%21/03/202518.200     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ3.520-3.30%03/06/202518.500     
26796小米信证五五购Ｂ3.570-0.83%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.010-9.09%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0150.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.380-0.88%27/06/202520.980     
22186小米法巴五七购Ａ3.280-2.96%03/07/202521.000     
22466小米摩利五六购Ａ3.290-2.37%25/06/202521.050     
22882小米瑞银五六购Ａ3.340-3.75%25/06/202521.050     
25804小米花旗五六购Ａ3.300-2.65%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.290-2.95%25/06/202521.050     
26493小米国君五六购Ａ3.300-2.94%25/06/202521.050     
26500小米法兴五六购Ａ3.330-1.48%25/06/202521.050     
26525小米摩通五六购Ａ3.300-2.94%25/06/202521.050     
26816小米韩投五六购Ａ3.3300.00%25/06/202521.050     
27413小米法巴六一购Ａ3.260-1.51%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0170.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.029+16.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.019+11.76%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0230.00%03/10/2025
25004小米麦银五四购Ａ3.140-1.87%01/04/202522.880     
25690小米法巴五四购Ａ3.080-1.91%02/04/202522.880     
25812小米汇丰五三购Ａ3.100-1.59%31/03/202522.930     
27215小米花旗五三购Ｂ3.100-2.82%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ3.030-4.42%31/03/202523.480     
25266小米国君五三购Ａ3.020-2.89%24/03/202523.530     
25876小米瑞银五三购Ｂ2.7900.00%24/03/202523.530     
25000小米信证五五购Ａ3.020-3.21%30/05/202523.800     
27111小米法巴五六购Ｂ3.010-1.31%03/06/202523.800     
25762小米瑞银五五购Ａ3.080-3.45%23/05/202523.850     
27234小米摩利五五购Ａ3.010-4.14%23/05/202523.850     
27246小米摩通五五购Ａ3.020-3.21%23/05/202523.850     
25071小米韩投五三购Ａ3.0300.00%31/03/202523.880     
27615小米星展五三购Ａ2.7000.00%24/03/202523.930     
     24.95029434小米瑞银五七沽Ａ0.0200.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0170.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0180.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.021+16.67%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0160.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0130.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.019+11.76%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0150.00%24/07/2025
24903小米法巴五甲购Ａ2.940-2.00%04/11/202525.00029318小米信证五七沽Ａ0.0130.00%31/07/2025
27030小米瑞银五十购Ａ3.050-3.17%27/10/202525.050     
27072小米摩通五十购Ａ2.980-2.93%27/10/202525.050     
27222小米摩利五十购Ａ2.950-2.64%17/10/202525.190     
27804小米法巴五八购Ａ2.810-1.75%04/08/202526.000     
27540小米中银五六购Ｄ5.540-3.65%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.044+10.00%27/11/2025
     27.32013043小米华泰五七沽Ａ0.024+14.29%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0240.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.018+12.50%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.017+6.25%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.022+15.79%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0180.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0160.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.019+35.71%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.024+9.09%09/07/2025
     27.72013363小米摩利五九沽Ａ0.031+3.33%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.045+12.50%12/09/2025
     27.77013318小米摩通五九沽Ａ0.053+6.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.052+1.96%22/09/2025
27738小米中银五九购Ａ2.670-2.91%29/09/202528.00029814小米中银五九沽Ｂ0.038+5.56%29/09/2025
     28.88013953小米麦银六三沽Ａ0.147+6.52%03/03/2026
25202小米中银五六购Ｂ2.480-4.98%27/06/202529.480     
27806小米法巴五七购Ｂ2.460-5.02%03/07/202529.500     
27830小米国君五六购Ｂ2.460-4.28%26/06/202529.530     
27850小米瑞银五六购Ｂ2.520-3.82%20/06/202529.530     
27892小米法兴五六购Ｂ2.480-2.75%20/06/202529.530     
27970小米摩利五六购Ｂ2.400-4.38%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.032+10.34%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.048-2.04%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.045+9.76%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.038+11.76%28/07/2025
     30.28013347小米花旗五八沽Ａ0.034+13.33%04/08/2025
27947小米信证五四购Ａ2.360-3.67%28/04/202530.380     
28092小米汇丰五四购Ａ2.330-4.51%08/04/202530.380     
28098小米花旗五四购Ａ2.320-4.13%07/04/202530.500     
28760小米法巴五四购Ｂ2.320-2.52%02/04/202530.500     
28168小米华泰五六购Ｂ2.350-3.29%03/06/202530.800     
28204小米摩通五四购Ａ2.240-5.49%08/04/202531.310     
28278小米瑞银五四购Ａ2.260-5.83%09/04/202531.880     
28866小米法巴五四购Ｃ2.190-2.67%02/04/202531.900     
28464小米摩利五四购Ａ2.180-4.39%01/04/202531.930     
28584小米法兴五四购Ａ2.160-6.09%01/04/202531.930     
28690小米星展五四购Ａ2.180-4.39%01/04/202531.930     
28792小米国君五四购Ａ2.180-4.39%01/04/202531.930     
29292小米花旗五四购Ｂ2.190-3.52%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.082+2.50%26/09/2025
     31.95013565小米国君五十沽Ａ0.103+9.57%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.075+13.64%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.086+16.22%26/09/2025
27803小米法巴六四购Ａ2.380-4.03%02/04/202632.00013386小米中银五十沽Ａ0.0710.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.093+2.20%06/10/2025
     32.05013568小米信证五九沽Ａ0.0800.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.064+12.28%11/08/2025
     32.53014089小米法兴五八沽Ａ0.061+5.17%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.073+1.39%18/08/2025
     33.33013724小米摩通五八沽Ａ0.085+8.97%18/08/2025
28173小米中银五六购Ｅ2.050-4.21%30/06/202533.88013562小米中银五九沽Ｃ0.075+2.74%29/09/2025
28250小米汇丰五六购Ｂ2.060-4.19%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.074+4.23%13/08/2025
     33.95014261小米星展五八沽Ａ0.088+12.82%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.085+18.06%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.102+4.08%20/08/2025
28870小米花旗五五购Ａ1.950-5.80%06/05/202534.600     
29113小米瑞银五四购Ｂ2.010-5.19%25/04/202534.650     
29143小米摩通五四购Ｂ1.950-4.88%25/04/202534.650     
29297小米法巴五四购Ｄ1.930-2.03%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.126+6.78%12/09/2025
28864小米法巴五七购Ｃ1.870-2.09%03/07/202536.000     
     36.28014192小米瑞银五八沽Ｃ0.148+4.96%25/08/2025
28909小米摩利五五购Ｂ1.720-5.49%13/05/202536.990     
13056小米中银五五购Ａ1.720-4.97%06/05/202537.040     
28952小米法兴五五购Ａ1.690-7.14%09/05/202537.040     
29049小米摩通五五购Ｂ1.720-7.03%06/05/202537.040     
29064小米瑞银五五购Ｂ1.790-5.29%06/05/202537.040     
29184小米国君五五购Ａ1.670-7.73%06/05/202537.040     
29239小米汇丰五五购Ａ1.720-5.49%06/05/202537.040     
29417小米法巴五五购Ａ1.700-5.03%06/05/202537.040     
13039小米摩通六乙购Ａ0.475-1.04%24/12/202637.100     
13095小米摩利六乙购Ａ0.440-5.38%17/12/202637.150     
13135小米瑞银六乙购Ａ0.470-2.08%17/12/202637.150     
13147小米花旗六乙购Ａ0.465-1.06%17/12/202637.150     
13186小米中银六乙购Ａ0.500-1.96%24/12/202637.150     
13204小米法巴六乙购Ａ0.445-3.26%17/12/202637.150     
13220小米国君六乙购Ａ0.4750.00%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.198+8.20%22/09/2025
28300小米麦银五七购Ａ1.640-4.65%03/07/202538.88014072小米中银五九沽Ｄ0.161+9.52%29/09/2025
28823小米摩通五六购Ｂ1.620-6.90%25/06/202538.930     
28845小米中银五六购Ｆ1.560-8.24%26/06/202538.930     
28877小米星展五六购Ｂ1.660-2.92%25/06/202538.930     
28889小米瑞银五六购Ｃ1.650-5.17%25/06/202538.930     
28912小米汇丰五六购Ｃ1.470-8.70%09/06/202540.000     
28963小米摩利五六购Ｃ1.460-7.01%02/06/202540.050     
28964小米花旗五六购Ｂ1.470-5.77%02/06/202540.050     
28968小米摩通五六购Ｃ1.490-6.29%02/06/202540.050     
28976小米瑞银五六购Ｄ1.530-5.56%02/06/202540.050     
29121小米法巴五六购Ｃ1.470-2.65%02/06/202540.050     
29619小米中银五六购Ｇ1.430-8.92%02/06/202540.050     
28916小米信证五六购Ａ1.540-4.35%27/06/202540.180     
13035小米法兴五六购Ｃ1.500-5.66%20/06/202540.230     
28994小米国君五六购Ｃ1.530-4.38%20/06/202540.230     
28978小米华泰五六购Ｃ1.360-5.56%06/06/202541.800     
13251小米中银五五购Ｂ1.340-4.29%30/05/202541.850     
29539小米星展五五购Ａ1.300-8.45%30/05/202541.850     
29627小米摩通五五购Ｃ1.310-9.66%30/05/202541.850     
29636小米瑞银五五购Ｃ1.410-7.84%30/05/202541.850     
29899小米摩利五五购Ｃ1.320-7.69%30/05/202541.850     
29569小米中银五九购Ｂ1.390-8.55%29/09/202542.880     
29951小米法巴五八购Ｂ1.140-10.94%04/08/202545.000     
29869小米花旗五七购Ａ1.140-5.79%02/07/202545.450     
13026小米中银五六购Ｈ1.070-9.32%30/06/202545.500     
29920小米国君五六购Ｄ1.050-10.26%24/06/202545.500     
29927小米汇丰五六购Ｄ1.060-10.17%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.147+5.00%23/06/2026
     46.45014208小米花旗六六沽Ａ0.143+7.52%23/06/2026
     46.45014219小米法兴六六沽Ａ0.141+4.44%23/06/2026
     46.45014322小米摩利六六沽Ａ0.139+4.51%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.156+5.41%23/06/2026
     46.45014387小米中银六六沽Ａ0.149+3.47%23/06/2026
     46.50014027小米摩通六六沽Ａ0.154+5.48%30/06/2026
     46.55014178小米法巴六六沽Ａ0.138+6.98%23/06/2026
29933小米法兴五七购Ａ1.010-8.18%07/07/202547.200     
13073小米摩通五六购Ｄ0.990-10.00%27/06/202547.250     
13080小米瑞银五六购Ｅ1.050-8.70%27/06/202547.250     
13252小米中银五六购Ｉ0.970-7.62%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.930-9.71%09/07/202548.500     
14531小米摩利五九购Ｄ0.234-10.00%29/09/202549.990     
29813小米中银五九购Ｃ0.960-8.57%29/09/202550.000     
13119小米国君五九购Ａ1.050-3.67%22/09/202550.050     
13031小米信证五七购Ａ0.860-6.52%14/07/202550.800     
13320小米汇丰五七购Ａ0.760-12.64%07/07/202550.850     
13375小米花旗五七购Ｂ0.810-8.99%07/07/202550.850     
13401小米法巴五七购Ｄ0.750-15.73%07/07/202550.850     
13443小米瑞银五七购Ａ0.800-12.09%07/07/202550.850     
13011小米华泰五十购Ａ1.020-8.93%02/10/202551.000     
13598小米摩通六乙购Ｂ0.330-4.35%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.330-1.49%14/12/202652.880     
13979小米摩利六乙购Ｂ0.305-3.17%08/12/202653.990     
13355小米中银五九购Ｄ0.840-6.67%30/09/202555.000     
14461小米信证五九购Ｂ0.163-12.37%29/09/202555.000     
14626小米花旗五九购Ａ0.1680.00%22/09/202555.050     
14642小米摩利五九购Ｆ0.1660.00%22/09/202555.050     
13508小米摩通五八购Ａ0.680-9.33%11/08/202556.300     
13559小米汇丰五八购Ａ0.620-8.82%11/08/202557.500     
13659小米法巴五八购Ｃ0.570-14.93%04/08/202557.550     
13674小米摩利五八购Ｃ0.600-11.76%04/08/202557.550     
13717小米法兴五八购Ａ0.600-10.45%04/08/202557.550     
13758小米瑞银五八购Ｂ0.610-10.29%04/08/202557.550     
13521小米中银五八购Ａ0.620-11.43%29/08/202557.880     
13455小米麦银五九购Ａ0.690-9.21%29/09/202558.880     
29957小米中银五甲购Ａ0.710-13.41%04/11/202559.000     
13473小米国君五十购Ａ0.680-5.56%27/10/202559.050     
13534小米摩利五八购Ａ0.540-11.48%11/08/202559.990     
14001小米信证六九购Ａ0.240-7.69%28/09/202660.000     
14453小米花旗五乙购Ａ0.178-9.18%24/12/202560.600     
14149小米汇丰六九购Ａ0.248-6.42%21/09/202660.880     
14151小米摩通六八购Ａ0.249-6.04%28/08/202660.880     
14287小米瑞银六四购Ａ0.247-5.00%27/04/202660.880     
14470小米法兴五乙购Ａ0.177-9.69%31/12/202561.000     
14618小米法巴五乙购Ａ0.1530.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.00%22/12/202561.050     
13549小米花旗五八购Ａ0.480-11.11%11/08/202561.500     
13545小米瑞银五八购Ａ0.530-10.17%11/08/202561.880     
14373小米摩利六二购Ａ0.186-7.00%26/02/202661.990     
13385小米中银五十购Ａ0.660-8.33%30/10/202563.000     
13597小米摩通五八购Ｂ0.495-8.33%12/08/202563.630     
13765小米花旗五八购Ｂ0.430-11.34%05/08/202563.680     
14462小米信证六一购Ａ0.171-7.07%30/01/202663.880     
14644小米摩利六一购Ａ0.00%23/01/202663.930     
13582小米摩利五八购Ｂ0.475-12.04%15/08/202563.990     
13791小米法巴五八购Ｄ0.420-11.58%08/08/202564.040     
13896小米瑞银五八购Ｃ0.470-11.32%08/08/202564.040     
13957小米华泰五八购Ｂ0.490-10.91%08/08/202564.040     
14423小米汇丰六四购Ａ0.169-8.15%02/04/202668.100     
14615小米摩通六三购Ａ0.169-5.59%26/03/202668.150     
14648小米瑞银六三购Ａ0.1690.00%26/03/202668.150     
13558小米汇丰五十购Ａ0.475-8.65%03/10/202568.880     
14523小米摩利五九购Ｃ0.4450.00%25/09/202568.930     
13722小米摩通五九购Ａ0.425-10.53%19/09/202569.990     
13730小米信证五九购Ａ0.435-8.42%29/09/202570.000     
13757小米瑞银五九购Ａ0.400-9.09%11/09/202570.180     
14522小米摩利五九购Ｂ0.420-9.68%04/09/202570.230     
13690小米中银五十购Ｂ0.455-8.08%30/10/202571.180     
14454小米花旗六五购Ａ0.173-10.36%29/05/202672.280     
14616小米法巴六五购Ａ0.00%21/05/202672.330     
14111小米国君五九购Ｂ0.385-9.41%02/09/202572.500     
13980小米摩利五九购Ａ0.350-11.39%15/09/202572.990     
14388小米法巴五九购Ａ0.340-10.53%02/09/202573.400     
14383小米中银六六购Ａ0.187-6.03%30/06/202673.880     
14467小米法兴五九购Ａ0.355-8.97%03/09/202573.880     
14240小米花旗五八购Ｃ0.201-11.45%25/08/202583.830     
14368小米星展五八购Ａ0.270-12.90%18/08/202583.880     
14417小米法兴五八购Ｂ0.235-9.62%18/08/202583.880     
14450小米瑞银五八购Ｄ0.244-11.27%18/08/202583.880     
14514小米法巴五八购Ｅ0.260-8.77%18/08/202583.880     
14518小米国君五八购Ａ0.240-12.73%18/08/202583.880     
14614小米摩通五八购Ｃ0.245-10.91%18/08/202583.880     
14532小米摩利五九购Ｅ0.220-12.00%04/09/202588.990     
14439小米汇丰五十购Ｂ0.300-7.69%03/10/202590.000     
14386小米中银五十购Ｃ0.185-12.74%30/10/202599.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。