01810 小米集团－Ｗ
实时 按盘价 跌16.620 -0.220 (-1.306%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.032+3.23%16/12/2024
     11.28023590小米国君四乙沽Ａ0.043-4.44%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0270.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0350.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.027+3.85%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0190.00%30/12/2024
19736小米摩利四七购Ａ0.475-3.06%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.0200.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.031+6.90%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.034+6.25%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.037+2.78%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.033+10.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0410.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.066+8.20%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.063+12.50%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.068+6.25%08/11/2024
     13.88024732小米星展四甲沽Ａ0.086+6.17%15/11/2024
     14.48024217小米信证四乙沽Ａ0.058+13.73%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.069+9.52%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.076+4.11%30/12/2024
19683小米法巴四九购Ａ0.420-2.33%03/09/202415.000     
23223小米中银四九购Ｂ0.460-6.12%02/09/202415.020     
23317小米摩通四八购Ｂ0.425-7.61%27/08/202415.020     
23412小米瑞银四八购Ｃ0.435-8.42%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.045+15.38%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.047+11.90%27/09/2024
     15.13024649小米法兴四九沽Ａ0.052+10.64%27/09/2024
     15.13024725小米国君五五沽Ａ0.172+1.78%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.137+5.38%27/05/2025
     15.13025073小米摩通五五沽Ａ0.142+4.41%27/05/2025
     15.13025096小米摩利五五沽Ａ0.135+4.65%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.141+4.44%27/05/2025
     15.13025173小米法兴五五沽Ａ0.154+4.05%27/05/2025
     15.15024126小米麦银五六沽Ａ0.150+4.90%03/06/2025
     15.15024137小米摩通四十沽Ａ0.051+10.87%07/10/2024
     15.16024655小米花旗四九沽Ａ0.049+8.89%27/09/2024
     15.17025042小米中银五五沽Ａ0.160+3.23%29/05/2025
20990小米摩利四八购Ａ0.140-10.83%29/08/202415.800     
21980小米花旗四八购Ａ0.143-13.86%22/08/202415.820     
22826小米瑞银四八购Ｂ0.162-9.50%22/08/202415.820     
23774小米东亚五三购Ａ0.310-3.12%28/03/202516.000     
23178小米花旗四乙购Ｂ0.207-6.76%24/12/202416.480     
22007小米法巴五一购Ｂ0.207-4.17%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.201-6.51%24/12/202416.510     
22872小米星展四乙购Ａ0.237-5.20%24/12/202416.520     
22921小米法兴四乙购Ｂ0.210-9.09%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.239-6.27%24/12/202416.520     
23407小米摩通四乙购Ｂ0.200-6.54%24/12/202416.520     
23425小米国君四乙购Ｂ0.213-6.99%24/12/202416.520     
24150小米摩利四乙购Ａ0.189-7.35%16/12/202416.800     
22408小米汇丰四八购Ａ0.057-20.83%09/08/202417.000     
22536小米法巴四八购Ａ0.050-18.03%02/08/202417.000     
22552小米摩通四八购Ａ0.043-18.87%02/08/202417.020     
22573小米摩利四八购Ｂ0.048-18.64%02/08/202417.020     
22576小米瑞银四八购Ａ0.061-17.57%02/08/202417.020     
22637小米法兴四八购Ａ0.050-24.24%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.175+6.06%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.175+6.06%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.170+6.25%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.178+7.88%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.179+4.07%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.181+6.47%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.184+4.55%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.189+5.59%31/12/2024
23993小米麦银五六购Ａ0.265-7.02%30/06/202518.100     
21359小米国君四九购Ｂ0.052-14.75%25/09/202418.860     
12112小米麦银四十购Ａ0.051-10.53%03/10/202418.880     
20993小米法巴四十购Ａ0.058-9.38%03/10/202418.880     
20972小米汇丰四九购Ａ0.045-16.67%25/09/202418.890     
16203小米法兴四九购Ａ0.049-12.50%26/09/202418.900     
19659小米花旗四九购Ａ0.046-11.54%25/09/202418.900     
19694小米瑞银四九购Ａ0.046-13.21%25/09/202418.900     
19718小米摩通四九购Ａ0.044-13.73%25/09/202418.900     
20973小米国君四九购Ａ0.049-15.52%25/09/202418.900     
21082小米中银四九购Ａ0.050-7.41%30/09/202418.900     
21116小米高盛四九购Ａ0.049-16.95%25/09/202418.900     
21162小米星展四九购Ａ0.061-12.86%25/09/202418.900     
21218小米华泰四九购Ａ0.048-12.73%25/09/202418.900     
21236小米摩利四九购Ａ0.040-14.89%16/09/202419.000     
24215小米信证五一购Ａ0.092-4.17%10/01/202519.780     
21123小米法巴五一购Ａ0.094-8.74%03/01/202519.800     
22682小米汇丰四乙购Ａ0.087-6.45%24/12/202419.810     
21320小米国君四乙购Ａ0.096-10.28%24/12/202419.820     
21343小米摩通四乙购Ａ0.089-7.29%24/12/202419.820     
21348小米瑞银四乙购Ａ0.090-7.22%24/12/202419.820     
21354小米法兴四乙购Ａ0.090-10.00%24/12/202419.820     
21593小米花旗四乙购Ａ0.089-13.59%24/12/202419.820     
24090小米韩投四乙购Ａ0.088-8.33%24/12/202419.820     
24190小米中银五一购Ａ0.081-6.90%02/01/202519.820     
24378小米高盛四乙购Ａ0.095-5.94%24/12/202419.820     
24894小米摩利四乙购Ｂ0.078-10.34%10/12/202420.000     
22186小米法巴五七购Ａ0.148-4.52%03/07/202521.000     
22466小米摩利五六购Ａ0.132-6.38%25/06/202521.050     
22882小米瑞银五六购Ａ0.136-4.90%25/06/202521.050     
25804小米花旗五六购Ａ0.137-7.43%25/06/202521.050     
25004小米麦银五四购Ａ0.074-7.50%01/04/202522.880     
25690小米法巴五四购Ａ0.080-5.88%02/04/202522.880     
25812小米汇丰五三购Ａ0.077-4.94%31/03/202522.930     
25016小米中银五三购Ａ0.073-8.75%31/03/202523.480     
25266小米国君五三购Ａ0.086-6.52%24/03/202523.530     
25876小米瑞银五三购Ｂ0.070-9.09%24/03/202523.530     
25176小米花旗四乙购Ｃ0.036-12.20%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.028-12.50%19/12/202423.650     
25322小米法兴四乙购Ｃ0.036-10.00%19/12/202423.650     
25339小米华泰四乙购Ａ0.034-8.11%19/12/202423.650     
25368小米摩通四乙购Ｃ0.035-7.89%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.034-5.56%19/12/202423.650     
25450小米星展四乙购Ｂ0.033-17.50%19/12/202423.650     
25456小米摩利四乙购Ｃ0.034-10.53%19/12/202423.650     
25000小米信证五五购Ａ0.082-4.65%30/05/202523.800     
25762小米瑞银五五购Ａ0.084-5.62%23/05/202523.850     
25071小米韩投五三购Ａ0.074-7.50%31/03/202523.880     
25119小米摩通五三购Ａ0.060-9.09%05/03/202523.880     
25221小米瑞银五三购Ａ0.050-5.66%03/03/202524.880     
25338小米摩利五二购Ａ0.043-6.52%24/02/202524.930     
25499小米花旗五二购Ａ0.048-11.11%24/02/202524.930     
25895小米汇丰五二购Ａ0.045-8.16%24/02/202524.930     
24903小米法巴五甲购Ａ0.127-3.79%04/11/202525.000     
25202小米中银五六购Ｂ0.058-7.94%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/07/2024 17:59
  实时报价更新时间为 05/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。