00175 吉利汽车
实时 按盘价 跌17.860 -0.080 (-0.446%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.660+3.75%04/08/20259.600     
23297吉利麦银五七购Ａ1.6600.00%28/07/20259.610     
26790吉利瑞银五七购Ａ1.6300.00%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.6300.00%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0170.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0110.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.0150.00%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.010-23.08%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.012-7.69%27/06/2025
23034吉利摩利五四购Ａ1.600+1.91%25/04/20259.990     
22378吉利法巴五五购Ａ1.5400.00%06/05/202510.000     
27159吉利法巴六一购Ａ1.680+6.33%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.5700.00%25/04/202510.010     
22491吉利韩投五五购Ａ1.570+6.08%06/05/202510.020     
22916吉利摩通五四购Ａ1.5800.00%25/04/202510.020     
23201吉利瑞银五四购Ａ1.5900.00%25/04/202510.020     
27140吉利法兴五四购Ｂ1.5700.00%25/04/202510.020     
27188吉利花旗五四购Ｂ1.5600.00%25/04/202510.020     
23788吉利信证五四购Ａ1.4300.00%25/04/202510.750     
26045吉利汇丰五四购Ａ1.4200.00%16/04/202510.770     
26055吉利摩利五四购Ｂ1.4100.00%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.4400.00%16/04/202510.770     
26083吉利国君五四购Ａ1.4200.00%16/04/202510.770     
26102吉利摩通五四购Ｂ1.4300.00%16/04/202510.770     
26110吉利花旗五四购Ａ1.4100.00%16/04/202510.770     
26158吉利星展五四购Ａ1.4200.00%16/04/202510.770     
26165吉利法兴五四购Ａ1.4200.00%16/04/202510.770     
26276吉利华泰五四购Ａ1.4200.00%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.028+7.69%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.026+4.00%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.032-3.03%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.032-3.03%02/06/2025
     12.00029353吉利信证五六沽Ａ0.024+4.35%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.265+9.50%06/10/2025
     14.88013526吉利信证五十沽Ａ0.170+0.59%13/10/2025
27792吉利摩通五七购Ａ0.790-1.25%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.141+0.71%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.142+0.71%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.150-1.96%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.144+4.35%11/08/2025
28355吉利花旗五四购Ｃ0.265-3.64%29/04/202515.800     
28892吉利法巴五五购Ｂ0.290+1.75%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.2750.00%22/04/202515.820     
28507吉利摩利五四购Ｃ0.250-3.85%22/04/202515.820     
28532吉利法兴五四购Ｃ0.2600.00%22/04/202515.820     
28730吉利摩通五四购Ｃ0.250-3.85%22/04/202515.820     
28788吉利国君五四购Ｂ0.246-5.38%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.250-3.85%22/04/202515.820     
28843吉利中银五四购Ａ0.249-4.23%22/04/202515.820     
27953吉利信证五五购Ａ0.4800.00%26/05/202516.800     
28640吉利法巴五六购Ａ0.5200.00%02/06/202516.800     
28318吉利国君五五购Ａ0.4800.00%19/05/202516.820     
28473吉利华泰五四购Ｂ0.395-3.66%15/04/202516.880     
28091吉利汇丰五五购Ａ0.4850.00%30/05/202517.180     
28631吉利麦银五五购Ａ0.465+2.20%23/05/202517.190     
28367吉利摩通五五购Ａ0.470-2.08%23/05/202517.200     
28617吉利瑞银五五购Ａ0.4700.00%23/05/202517.200     
29808吉利中银五五购Ｂ0.435-6.45%23/05/202517.200     
28723吉利信证五十购Ａ0.280-1.75%27/10/202518.500     
13152吉利法兴五十购Ａ0.290-1.69%20/10/202518.510     
28842吉利中银五十购Ａ0.275-1.79%22/10/202518.520     
29065吉利瑞银五十购Ａ0.300-3.23%20/10/202518.520     
29085吉利摩通五十购Ａ0.305-1.61%20/10/202518.520     
13563吉利国君五九购Ａ0.244-1.61%02/09/202518.700     
29491吉利摩利五十购Ａ0.255-1.92%15/10/202518.990     
28798吉利花旗五七购Ｂ0.200-2.44%30/07/202519.500     
28829吉利星展五七购Ａ0.210-3.67%23/07/202519.520     
28832吉利摩通五七购Ｂ0.200+1.01%23/07/202519.520     
28860吉利法兴五七购Ａ0.185-3.65%23/07/202519.520     
29793吉利国君五七购Ｂ0.193-1.03%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.179-2.19%15/07/202519.620     
28908吉利摩利五七购Ａ0.1680.00%08/07/202519.640     
29483吉利汇丰五七购Ａ0.177-1.67%09/07/202519.640     
29526吉利法巴五七购Ａ0.185+0.54%08/07/202519.640     
29572吉利中银五七购Ａ0.162-4.71%08/07/202519.640     
29397吉利华泰五六购Ａ0.330+1.54%12/06/202520.000     
13637吉利瑞银五八购Ａ0.175-2.23%13/08/202520.780     
13934吉利花旗五八购Ａ0.167-4.02%06/08/202520.830     
13983吉利摩利五八购Ａ0.164-2.38%06/08/202520.830     
14294吉利摩通五八购Ａ0.165-2.37%06/08/202520.830     
14441吉利汇丰五九购Ａ0.178+2.89%03/09/202522.220     
14519吉利摩通五九购Ａ0.00%04/09/202523.880     
14432吉利中银五十购Ｂ0.192-3.52%30/10/202523.980     
13528吉利信证五乙购Ａ0.210+0.48%22/12/202524.220     
14428吉利华泰五乙购Ａ0.1910.00%04/12/202526.600     
14094吉利麦银六二购Ａ0.226-3.42%03/02/202627.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。