01211 比亚迪股份
实时 按盘价 跌355.200 -6.400 (-1.770%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0290.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.018+12.50%25/09/2025
     194.78027379比迪中银五十沽Ａ0.021+5.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.024+20.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.015+7.14%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0250.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0290.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.031+6.90%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0360.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.032+6.67%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.025+4.17%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.027+12.50%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.030+15.38%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0370.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.093+6.90%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.095+5.56%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.081+8.00%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.044+4.76%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0120.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.059+9.26%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0150.00%07/04/2025
27108比迪法巴五九购Ａ1.050-3.67%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.073+5.80%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.091+7.06%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.074+7.25%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.101+10.99%04/08/2025
     264.80013783比迪星展五八沽Ａ0.075+8.70%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.076+16.92%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.135+4.65%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.132+6.45%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.152+7.80%29/08/2025
21815比迪法巴五七购Ａ0.840-4.55%03/07/2025280.00013479比迪华泰五九沽Ａ0.132+8.20%05/09/2025
13055比迪中银五六购Ｃ0.840-2.33%25/06/2025280.200     
23456比迪摩通五六购Ａ0.890-3.26%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.890-3.26%25/06/2025280.200     
26876比迪韩投五六购Ａ0.850+6.25%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.920-3.16%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.9800.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.175+4.17%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.179+7.83%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.150+8.70%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.155+7.64%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.165+5.77%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.149+5.67%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.171+11.04%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.141+14.63%11/08/2025
26376比迪花旗五三购Ａ0.620-7.46%27/03/2025295.000     
25728比迪中银五五购Ａ0.660-5.71%30/05/2025299.790     
24949比迪摩利五五购Ａ0.670-4.29%29/05/2025299.990     
24902比迪法巴五十购Ａ0.790-2.47%03/10/2025300.000     
29250比迪花旗五五购Ａ0.660-2.94%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.640-5.88%22/05/2025300.190     
25376比迪法兴五五购Ａ0.650-5.80%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.670-4.29%22/05/2025300.190     
25506比迪摩通五五购Ａ0.680-4.23%22/05/2025300.190     
25676比迪国君五五购Ａ0.650-4.41%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.800-4.76%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.229+7.01%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.241+6.17%25/08/2025
     318.00014158比迪星展五八沽Ｂ0.249+4.62%29/08/2025
25799比迪信证五七购Ａ0.530-8.62%04/07/2025320.000     
29122比迪法巴五六购Ａ0.550-3.51%26/06/2025320.000     
13439比迪华泰五六购Ａ0.570-3.39%26/06/2025320.200     
27570比迪国君五六购Ａ0.540-3.57%26/06/2025320.200     
27630比迪摩利五六购Ａ0.540-10.00%26/06/2025320.200     
27707比迪中银五六购Ａ0.550-5.17%26/06/2025320.200     
27767比迪花旗五四购Ａ0.400-13.98%07/04/2025320.200     
29225比迪星展五六购Ａ0.6300.00%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.530-7.02%26/06/2025320.200     
27787比迪摩通五四购Ａ0.425-7.61%30/04/2025328.880     
28865比迪法巴五五购Ａ0.340-10.53%06/05/2025340.000     
13388比迪中银五九购Ａ0.520-7.14%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.230-16.36%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.213-16.47%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.191-16.96%14/04/2025359.080     
28861比迪星展五四购Ｂ0.235-12.96%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.186-18.42%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.275-9.84%03/07/2025380.000     
28163比迪华泰五四购Ａ0.110-19.12%09/04/2025380.000     
28953比迪法兴五六购Ａ0.265-10.17%26/06/2025380.200     
28748比迪中银五八购Ａ0.310-10.14%28/08/2025382.000     
13516比迪国君五八购Ａ0.370-1.33%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.355-5.33%21/08/2025382.200     
29504比迪摩通五八购Ａ0.360-7.69%21/08/2025382.200     
29528比迪花旗五八购Ａ0.335-6.94%21/08/2025382.200     
13535比迪摩利五八购Ａ0.325-8.45%11/08/2025383.990     
14635比迪星展六甲购Ａ0.2320.00%20/11/2026385.000     
28554比迪麦银五五购Ａ0.129-15.69%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.054-21.74%07/04/2025402.600     
28229比迪国君五三购Ａ0.046-25.81%28/03/2025402.800     
28070比迪信证五四购Ａ0.085-16.67%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.069-18.82%16/04/2025410.110     
28396比迪星展五四购Ａ0.063-17.11%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.050-21.88%09/04/2025415.880     
28467比迪摩利五四购Ａ0.029-30.95%01/04/2025416.080     
28481比迪法兴五四购Ａ0.034-22.73%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.042-25.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.147-8.70%30/06/2025428.000     
13567比迪国君五六购Ｂ0.137-13.29%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.153-9.47%23/06/2025428.200     
13613比迪星展五六购Ｂ0.168-10.16%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.162-3.57%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.122-10.29%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.130-10.34%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.145-9.94%20/06/2025444.200     
13787比迪花旗五六购Ａ0.118-11.94%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.135-8.16%20/06/2025444.200     
13671比迪华泰五九购Ａ0.200-3.85%05/09/2025458.000     
13524比迪信证五九购Ａ0.208-8.37%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.135-12.90%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.146-10.98%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.128-11.72%11/08/2025476.080     
14002比迪法兴五八购Ａ0.132-10.81%11/08/2025476.080     
14076比迪法巴五八购Ａ0.144-7.10%11/08/2025476.080     
13692比迪中银五甲购Ａ0.203-7.31%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.152-7.88%02/10/2025500.000     
14403比迪信证五八购Ａ0.119-9.16%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.112-7.44%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.103-7.21%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.124-6.77%11/08/2025510.610     
14104比迪国君五八购Ｂ0.118-9.23%11/08/2025510.610     
14156比迪华泰五八购Ａ0.109-1.80%11/08/2025510.610     
14174比迪中银五八购Ｂ0.122-4.69%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.100-9.91%25/08/2025526.990     
14239比迪花旗五八购Ｃ0.104-13.33%25/08/2025550.000     
14440比迪星展五八购Ａ0.120-0.83%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.072-5.26%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.096-6.80%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.101-10.62%18/08/2025550.500     
13728比迪信证五乙购Ａ0.143-5.30%29/12/2025568.880     
13877比迪法巴五乙购Ａ0.228-4.20%05/12/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。