09997 康基医疗
按盘价 
7.420 -0.110 (-1.461%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%15%10%34%
- 7.425
- 大手*
-
100%
- 7.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 41,500
- 0
- 7.680
- 35,000
- 0
- 7.660
- 81,000
- 0
- 7.630
- 37,500
- 0
- 7.620
- 41,500
- 0
- 7.600
- 44,500
- 0
- 7.570
- 58,000
- 0
- 7.560
- 77,000
- 0
- 7.410
- 259,500
- 0
- 7.400
- 269,000
- 0
- 7.390
- 251,500
- 0
- 7.380
- 138,500
- 0
- 7.370
- 65,000
- 0
- 7.360
- 62,000
- 0
- 7.340
- 41,500
- 0
- 7.300
- 43,000
- 1
- 7.290
- 45,500
- 0
- 7.280
- 78,000
- 0
- 7.270
- 35,500
- 0
- 7.250
- 41,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 41,500 | 41,500 | 1.921% | 0 | 0.000% | |||
| 7.680 | 35,000 | 35,000 | 1.620% | 0 | 0.000% | |||
| 7.660 | 81,000 | 81,000 | 3.749% | 0 | 0.000% | |||
| 7.630 | 37,500 | 37,500 | 1.736% | 0 | 0.000% | |||
| 7.620 | 41,500 | 41,500 | 1.921% | 0 | 0.000% | |||
| 7.600 | 44,500 | 44,500 | 2.060% | 0 | 0.000% | |||
| 7.570 | 58,000 | 58,000 | 2.685% | 0 | 0.000% | |||
| 7.560 | 77,000 | 77,000 | 3.564% | 0 | 0.000% | |||
| 7.410 | 259,500 | 259,500 | 12.011% | 0 | 0.000% | |||
| 7.400 | 269,000 | 269,000 | 12.451% | 0 | 0.000% | |||
| 7.390 | 251,500 | 251,500 | 11.641% | 0 | 0.000% | |||
| 7.380 | 138,500 | 138,500 | 6.411% | 0 | 0.000% | |||
| 7.370 | 65,000 | 65,000 | 3.009% | 0 | 0.000% | |||
| 7.360 | 62,000 | 62,000 | 2.870% | 0 | 0.000% | |||
| 7.340 | 41,500 | 41,500 | 1.921% | 0 | 0.000% | |||
| 7.300 | 43,001 | 43,000 | 1.990% | 1 | 0.000% | |||
| 7.290 | 45,500 | 45,500 | 2.106% | 0 | 0.000% | |||
| 7.280 | 78,000 | 78,000 | 3.610% | 0 | 0.000% | |||
| 7.270 | 35,500 | 35,500 | 1.643% | 0 | 0.000% | |||
| 7.250 | 41,500 | 41,500 | 1.921% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 16:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 16:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |