09996 沛嘉医疗－Ｂ
按盘价 
4.160 +0.390 (+10.345%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%28%27%19%
- 3.995
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.150
- 48,000
- 0
- 4.140
- 119,000
- 0
- 4.130
- 48,000
- 0
- 4.120
- 66,000
- 0
- 4.110
- 74,000
- 2,000
- 4.100
- 125,000
- 0
- 4.090
- 230,000
- 0
- 4.080
- 160,000
- 0
- 4.070
- 116,000
- 1,000
- 4.040
- 86,000
- 0
- 4.030
- 178,000
- 0
- 4.000
- 58,000
- 0
- 3.890
- 133,000
- 0
- 3.880
- 65,000
- 0
- 3.870
- 47,000
- 0
- 3.840
- 48,000
- 0
- 3.820
- 76,000
- 0
- 3.810
- 84,000
- 0
- 3.770
- 46,000
- 0
- 3.760
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.150 | 48,000 | 48,000 | 2.058% | 0 | 0.000% | |||
| 4.140 | 119,000 | 119,000 | 5.103% | 0 | 0.000% | |||
| 4.130 | 48,000 | 48,000 | 2.058% | 0 | 0.000% | |||
| 4.120 | 66,000 | 66,000 | 2.830% | 0 | 0.000% | |||
| 4.110 | 76,000 | 74,000 | 3.173% | 2,000 | 0.086% | |||
| 4.100 | 125,000 | 125,000 | 5.360% | 0 | 0.000% | |||
| 4.090 | 230,000 | 230,000 | 9.863% | 0 | 0.000% | |||
| 4.080 | 160,000 | 160,000 | 6.861% | 0 | 0.000% | |||
| 4.070 | 117,000 | 116,000 | 4.974% | 1,000 | 0.043% | |||
| 4.040 | 86,000 | 86,000 | 3.688% | 0 | 0.000% | |||
| 4.030 | 178,000 | 178,000 | 7.633% | 0 | 0.000% | |||
| 4.000 | 58,000 | 58,000 | 2.487% | 0 | 0.000% | |||
| 3.890 | 133,000 | 133,000 | 5.703% | 0 | 0.000% | |||
| 3.880 | 65,000 | 65,000 | 2.787% | 0 | 0.000% | |||
| 3.870 | 47,000 | 47,000 | 2.015% | 0 | 0.000% | |||
| 3.840 | 48,000 | 48,000 | 2.058% | 0 | 0.000% | |||
| 3.820 | 76,000 | 76,000 | 3.259% | 0 | 0.000% | |||
| 3.810 | 84,000 | 84,000 | 3.602% | 0 | 0.000% | |||
| 3.770 | 46,000 | 46,000 | 1.973% | 0 | 0.000% | |||
| 3.760 | 71,000 | 71,000 | 3.045% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |