09988 阿里巴巴－Ｗ
按盘价 
113.900 +3.900 (+3.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%26%24%25%
- 112.608
- 大手*
-
23%26%26%25%
- 112.664
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 114.200
- 1,464,000
- 6,200
- 114.100
- 1,979,000
- 3,900
- 114.000
- 3,913,300
- 5,500
- 113.900
- 6,883,500
- 12,748
- 113.800
- 3,830,800
- 17,441
- 113.700
- 5,084,400
- 23,283
- 113.600
- 3,428,800
- 9,306
- 113.500
- 4,340,900
- 16,802
- 113.400
- 3,147,900
- 22,022
- 113.300
- 2,374,800
- 11,784
- 113.200
- 2,737,900
- 8,467
- 113.100
- 3,896,400
- 21,884
- 113.000
- 4,765,600
- 32,335
- 112.900
- 2,740,300
- 22,687
- 112.800
- 2,437,000
- 18,720
- 112.600
- 3,516,300
- 45,607
- 112.500
- 2,467,000
- 59,744
- 112.400
- 1,615,900
- 1,011
- 111.000
- 2,078,200
- 19,543
- 110.000
- 2,947,000
- 29,011
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 114.200 | 1,470,200 | 1,464,000 | 1.610% | 6,200 | 0.007% | |||
| 114.100 | 1,982,900 | 1,979,000 | 2.177% | 3,900 | 0.004% | |||
| 114.000 | 3,918,800 | 3,913,300 | 4.304% | 5,500 | 0.006% | |||
| 113.900 | 6,896,248 | 6,883,500 | 7.571% | 12,748 | 0.014% | |||
| 113.800 | 3,848,241 | 3,830,800 | 4.214% | 17,441 | 0.019% | |||
| 113.700 | 5,107,683 | 5,084,400 | 5.593% | 23,283 | 0.026% | |||
| 113.600 | 3,438,106 | 3,428,800 | 3.771% | 9,306 | 0.010% | |||
| 113.500 | 4,357,702 | 4,340,900 | 4.775% | 16,802 | 0.018% | |||
| 113.400 | 3,169,922 | 3,147,900 | 3.462% | 22,022 | 0.024% | |||
| 113.300 | 2,386,584 | 2,374,800 | 2.612% | 11,784 | 0.013% | |||
| 113.200 | 2,746,367 | 2,737,900 | 3.012% | 8,467 | 0.009% | |||
| 113.100 | 3,918,284 | 3,896,400 | 4.286% | 21,884 | 0.024% | |||
| 113.000 | 4,797,935 | 4,765,600 | 5.242% | 32,335 | 0.036% | |||
| 112.900 | 2,762,987 | 2,740,300 | 3.014% | 22,687 | 0.025% | |||
| 112.800 | 2,455,720 | 2,437,000 | 2.681% | 18,720 | 0.021% | |||
| 112.600 | 3,561,907 | 3,516,300 | 3.868% | 45,607 | 0.050% | |||
| 112.500 | 2,526,744 | 2,467,000 | 2.714% | 59,744 | 0.066% | |||
| 112.400 | 1,616,911 | 1,615,900 | 1.777% | 1,011 | 0.001% | |||
| 111.000 | 2,097,743 | 2,078,200 | 2.286% | 19,543 | 0.021% | |||
| 110.000 | 2,976,011 | 2,947,000 | 3.242% | 29,011 | 0.032% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |