09979 绿城管理控股
按盘价 
3.790 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%20%13%40%
- 3.798
- 大手*
-
100%
- 3.828
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.900
- 58,000
- 0
- 3.890
- 119,000
- 0
- 3.880
- 632,000
- 0
- 3.870
- 28,000
- 0
- 3.860
- 192,000
- 997
- 3.850
- 230,000
- 0
- 3.840
- 269,000
- 0
- 3.830
- 354,000
- 0
- 3.820
- 293,000
- 0
- 3.810
- 707,000
- 0
- 3.800
- 858,000
- 0
- 3.790
- 868,000
- 2,000
- 3.780
- 192,000
- 5,000
- 3.770
- 530,000
- 0
- 3.760
- 730,000
- 877
- 3.750
- 525,000
- 0
- 3.740
- 367,000
- 0
- 3.730
- 397,000
- 0
- 3.720
- 51,000
- 0
- 3.710
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.900 | 58,000 | 58,000 | 0.781% | 0 | 0.000% | |||
| 3.890 | 119,000 | 119,000 | 1.602% | 0 | 0.000% | |||
| 3.880 | 632,000 | 632,000 | 8.510% | 0 | 0.000% | |||
| 3.870 | 28,000 | 28,000 | 0.377% | 0 | 0.000% | |||
| 3.860 | 192,997 | 192,000 | 2.585% | 997 | 0.013% | |||
| 3.850 | 230,000 | 230,000 | 3.097% | 0 | 0.000% | |||
| 3.840 | 269,000 | 269,000 | 3.622% | 0 | 0.000% | |||
| 3.830 | 354,000 | 354,000 | 4.766% | 0 | 0.000% | |||
| 3.820 | 293,000 | 293,000 | 3.945% | 0 | 0.000% | |||
| 3.810 | 707,000 | 707,000 | 9.519% | 0 | 0.000% | |||
| 3.800 | 858,000 | 858,000 | 11.553% | 0 | 0.000% | |||
| 3.790 | 870,000 | 868,000 | 11.687% | 2,000 | 0.027% | |||
| 3.780 | 197,000 | 192,000 | 2.585% | 5,000 | 0.067% | |||
| 3.770 | 530,000 | 530,000 | 7.136% | 0 | 0.000% | |||
| 3.760 | 730,877 | 730,000 | 9.829% | 877 | 0.012% | |||
| 3.750 | 525,000 | 525,000 | 7.069% | 0 | 0.000% | |||
| 3.740 | 367,000 | 367,000 | 4.942% | 0 | 0.000% | |||
| 3.730 | 397,000 | 397,000 | 5.345% | 0 | 0.000% | |||
| 3.720 | 51,000 | 51,000 | 0.687% | 0 | 0.000% | |||
| 3.710 | 15,000 | 15,000 | 0.202% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |