09969 诺诚健华
按盘价 
9.750 +0.080 (+0.827%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%26%24%15%
- 9.817
- 大手*
-
100%
- 9.794
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 288,000
- 0
- 9.920
- 270,000
- 0
- 9.910
- 234,000
- 401
- 9.900
- 488,000
- 0
- 9.890
- 319,000
- 0
- 9.850
- 236,000
- 0
- 9.840
- 301,000
- 0
- 9.830
- 265,000
- 0
- 9.810
- 274,000
- 0
- 9.800
- 501,000
- 0
- 9.790
- 393,000
- 0
- 9.780
- 357,000
- 0
- 9.770
- 255,000
- 0
- 9.760
- 290,000
- 0
- 9.750
- 620,000
- 0
- 9.730
- 241,000
- 0
- 9.720
- 235,000
- 0
- 9.710
- 231,000
- 0
- 9.700
- 248,000
- 0
- 9.670
- 231,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 288,000 | 288,000 | 3.251% | 0 | 0.000% | |||
| 9.920 | 270,000 | 270,000 | 3.048% | 0 | 0.000% | |||
| 9.910 | 234,401 | 234,000 | 2.642% | 401 | 0.005% | |||
| 9.900 | 488,000 | 488,000 | 5.509% | 0 | 0.000% | |||
| 9.890 | 319,000 | 319,000 | 3.601% | 0 | 0.000% | |||
| 9.850 | 236,000 | 236,000 | 2.664% | 0 | 0.000% | |||
| 9.840 | 301,000 | 301,000 | 3.398% | 0 | 0.000% | |||
| 9.830 | 265,000 | 265,000 | 2.992% | 0 | 0.000% | |||
| 9.810 | 274,000 | 274,000 | 3.093% | 0 | 0.000% | |||
| 9.800 | 501,000 | 501,000 | 5.656% | 0 | 0.000% | |||
| 9.790 | 393,000 | 393,000 | 4.437% | 0 | 0.000% | |||
| 9.780 | 357,000 | 357,000 | 4.030% | 0 | 0.000% | |||
| 9.770 | 255,000 | 255,000 | 2.879% | 0 | 0.000% | |||
| 9.760 | 290,000 | 290,000 | 3.274% | 0 | 0.000% | |||
| 9.750 | 620,000 | 620,000 | 6.999% | 0 | 0.000% | |||
| 9.730 | 241,000 | 241,000 | 2.721% | 0 | 0.000% | |||
| 9.720 | 235,000 | 235,000 | 2.653% | 0 | 0.000% | |||
| 9.710 | 231,000 | 231,000 | 2.608% | 0 | 0.000% | |||
| 9.700 | 248,000 | 248,000 | 2.800% | 0 | 0.000% | |||
| 9.670 | 231,000 | 231,000 | 2.608% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |