09966 康宁杰瑞制药－Ｂ
按盘价 
4.950 -1.120 (-18.451%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%13%11%49%
- 5.175
- 大手*
-
27%73%
- 5.151
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 409,000
- 1,000
- 5.300
- 139,000
- 0
- 5.240
- 132,000
- 3,000
- 5.120
- 201,000
- 21,000
- 5.110
- 183,000
- 2,000
- 5.100
- 455,000
- 12,000
- 5.090
- 339,000
- 13,000
- 5.080
- 511,000
- 20,000
- 5.070
- 515,000
- 9,000
- 5.060
- 474,000
- 1,000
- 5.050
- 1,313,000
- 3,000
- 5.040
- 264,000
- 3,000
- 5.030
- 318,000
- 3,000
- 5.020
- 333,000
- 7,000
- 5.010
- 367,000
- 7,000
- 5.000
- 437,000
- 1,000
- 4.990
- 229,000
- 0
- 4.980
- 283,000
- 0
- 4.970
- 186,000
- 2,000
- 4.960
- 174,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 410,000 | 409,000 | 3.993% | 1,000 | 0.010% | |||
| 5.300 | 139,000 | 139,000 | 1.357% | 0 | 0.000% | |||
| 5.240 | 135,000 | 132,000 | 1.289% | 3,000 | 0.029% | |||
| 5.120 | 222,000 | 201,000 | 1.963% | 21,000 | 0.205% | |||
| 5.110 | 185,000 | 183,000 | 1.787% | 2,000 | 0.020% | |||
| 5.100 | 467,000 | 455,000 | 4.442% | 12,000 | 0.117% | |||
| 5.090 | 352,000 | 339,000 | 3.310% | 13,000 | 0.127% | |||
| 5.080 | 531,000 | 511,000 | 4.989% | 20,000 | 0.195% | |||
| 5.070 | 524,000 | 515,000 | 5.028% | 9,000 | 0.088% | |||
| 5.060 | 475,000 | 474,000 | 4.628% | 1,000 | 0.010% | |||
| 5.050 | 1,316,000 | 1,313,000 | 12.820% | 3,000 | 0.029% | |||
| 5.040 | 267,000 | 264,000 | 2.578% | 3,000 | 0.029% | |||
| 5.030 | 321,000 | 318,000 | 3.105% | 3,000 | 0.029% | |||
| 5.020 | 340,000 | 333,000 | 3.251% | 7,000 | 0.068% | |||
| 5.010 | 374,000 | 367,000 | 3.583% | 7,000 | 0.068% | |||
| 5.000 | 438,000 | 437,000 | 4.267% | 1,000 | 0.010% | |||
| 4.990 | 229,000 | 229,000 | 2.236% | 0 | 0.000% | |||
| 4.980 | 283,000 | 283,000 | 2.763% | 0 | 0.000% | |||
| 4.970 | 188,000 | 186,000 | 1.816% | 2,000 | 0.020% | |||
| 4.960 | 174,000 | 174,000 | 1.699% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 16:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 16:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |