09890 中旭未来
按盘价 
8.140 +0.110 (+1.370%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%23%16%46%
- 7.909
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.110
- 80,400
- 0
- 8.100
- 102,800
- 0
- 8.050
- 28,600
- 0
- 8.030
- 30,200
- 0
- 8.020
- 35,200
- 0
- 7.960
- 43,400
- 0
- 7.950
- 48,800
- 0
- 7.940
- 46,400
- 0
- 7.920
- 33,200
- 0
- 7.910
- 50,200
- 0
- 7.900
- 75,600
- 0
- 7.890
- 66,800
- 0
- 7.880
- 182,200
- 0
- 7.870
- 148,800
- 0
- 7.860
- 139,400
- 0
- 7.850
- 182,200
- 0
- 7.840
- 243,400
- 0
- 7.830
- 138,000
- 0
- 7.820
- 114,800
- 0
- 7.810
- 43,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.110 | 80,400 | 80,400 | 4.043% | 0 | 0.000% | |||
| 8.100 | 102,800 | 102,800 | 5.169% | 0 | 0.000% | |||
| 8.050 | 28,600 | 28,600 | 1.438% | 0 | 0.000% | |||
| 8.030 | 30,200 | 30,200 | 1.519% | 0 | 0.000% | |||
| 8.020 | 35,200 | 35,200 | 1.770% | 0 | 0.000% | |||
| 7.960 | 43,400 | 43,400 | 2.182% | 0 | 0.000% | |||
| 7.950 | 48,800 | 48,800 | 2.454% | 0 | 0.000% | |||
| 7.940 | 46,400 | 46,400 | 2.333% | 0 | 0.000% | |||
| 7.920 | 33,200 | 33,200 | 1.669% | 0 | 0.000% | |||
| 7.910 | 50,200 | 50,200 | 2.524% | 0 | 0.000% | |||
| 7.900 | 75,600 | 75,600 | 3.801% | 0 | 0.000% | |||
| 7.890 | 66,800 | 66,800 | 3.359% | 0 | 0.000% | |||
| 7.880 | 182,200 | 182,200 | 9.161% | 0 | 0.000% | |||
| 7.870 | 148,800 | 148,800 | 7.482% | 0 | 0.000% | |||
| 7.860 | 139,400 | 139,400 | 7.009% | 0 | 0.000% | |||
| 7.850 | 182,200 | 182,200 | 9.161% | 0 | 0.000% | |||
| 7.840 | 243,400 | 243,400 | 12.239% | 0 | 0.000% | |||
| 7.830 | 138,000 | 138,000 | 6.939% | 0 | 0.000% | |||
| 7.820 | 114,800 | 114,800 | 5.772% | 0 | 0.000% | |||
| 7.810 | 43,600 | 43,600 | 2.192% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 15:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |