全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
4.340 | 9,362,000 | 9,362,000 | 10.580% | 0 | 0.000% | |||
4.330 | 3,016,000 | 3,016,000 | 3.408% | 0 | 0.000% | |||
4.320 | 3,150,000 | 3,150,000 | 3.560% | 0 | 0.000% | |||
4.300 | 1,360,000 | 1,360,000 | 1.537% | 0 | 0.000% | |||
4.280 | 5,586,000 | 5,568,000 | 6.292% | 18,000 | 0.020% | |||
4.270 | 5,850,021 | 5,840,000 | 6.600% | 10,021 | 0.011% | |||
4.260 | 3,666,000 | 3,650,000 | 4.125% | 16,000 | 0.018% | |||
4.250 | 4,952,000 | 4,936,000 | 5.578% | 16,000 | 0.018% | |||
4.240 | 4,064,000 | 4,058,000 | 4.586% | 6,000 | 0.007% | |||
4.230 | 3,134,000 | 3,122,000 | 3.528% | 12,000 | 0.014% | |||
4.220 | 3,402,600 | 3,400,000 | 3.842% | 2,600 | 0.003% | |||
4.210 | 4,472,000 | 4,446,000 | 5.024% | 26,000 | 0.029% | |||
4.200 | 3,466,000 | 3,460,000 | 3.910% | 6,000 | 0.007% | |||
4.190 | 4,044,000 | 2,038,000 | 2.303% | 2,006,000 | 2.267% | |||
4.180 | 2,950,000 | 2,948,000 | 3.331% | 2,000 | 0.002% | |||
4.170 | 3,032,803 | 3,002,000 | 3.392% | 30,803 | 0.035% | |||
4.160 | 2,018,000 | 2,004,000 | 2.265% | 14,000 | 0.016% | |||
4.150 | 2,376,000 | 2,376,000 | 2.685% | 0 | 0.000% | |||
4.130 | 2,254,000 | 2,254,000 | 2.547% | 0 | 0.000% | |||
3.950 | 1,440,000 | 1,426,000 | 1.611% | 14,000 | 0.016% |
备注: | 实时报价更新时间为 04/10/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 04/10/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |