00921 海信家电
按盘价 
25.350 +0.100 (+0.396%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%24%15%32%
- 25.280
- 大手*
-
- 25.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.600
- 1,000
- 0
- 25.550
- 42,000
- 680
- 25.500
- 59,000
- 0
- 25.450
- 141,000
- 7,000
- 25.400
- 229,000
- 2,000
- 25.350
- 177,000
- 14,000
- 25.300
- 85,000
- 2,200
- 25.250
- 41,000
- 0
- 25.200
- 44,000
- 0
- 25.150
- 25,000
- 0
- 25.100
- 50,000
- 0
- 25.050
- 54,000
- 0
- 25.000
- 107,000
- 120
- 24.950
- 24,000
- 0
- 24.900
- 29,000
- 0
- 24.850
- 16,000
- 0
- 24.800
- 17,000
- 0
- 24.750
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.600 | 1,000 | 1,000 | 0.083% | 0 | 0.000% | |||
| 25.550 | 42,680 | 42,000 | 3.503% | 680 | 0.057% | |||
| 25.500 | 59,000 | 59,000 | 4.921% | 0 | 0.000% | |||
| 25.450 | 148,000 | 141,000 | 11.760% | 7,000 | 0.584% | |||
| 25.400 | 231,000 | 229,000 | 19.099% | 2,000 | 0.167% | |||
| 25.350 | 191,000 | 177,000 | 14.762% | 14,000 | 1.168% | |||
| 25.300 | 87,200 | 85,000 | 7.089% | 2,200 | 0.183% | |||
| 25.250 | 41,000 | 41,000 | 3.420% | 0 | 0.000% | |||
| 25.200 | 44,000 | 44,000 | 3.670% | 0 | 0.000% | |||
| 25.150 | 25,000 | 25,000 | 2.085% | 0 | 0.000% | |||
| 25.100 | 50,000 | 50,000 | 4.170% | 0 | 0.000% | |||
| 25.050 | 54,000 | 54,000 | 4.504% | 0 | 0.000% | |||
| 25.000 | 107,120 | 107,000 | 8.924% | 120 | 0.010% | |||
| 24.950 | 24,000 | 24,000 | 2.002% | 0 | 0.000% | |||
| 24.900 | 29,000 | 29,000 | 2.419% | 0 | 0.000% | |||
| 24.850 | 16,000 | 16,000 | 1.334% | 0 | 0.000% | |||
| 24.800 | 17,000 | 17,000 | 1.418% | 0 | 0.000% | |||
| 24.750 | 5,000 | 5,000 | 0.417% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |