00902 华能国际电力股份
按盘价 
4.400 +0.080 (+1.852%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%16%21%25%
- 4.415
- 大手*
-
60%3%9%28%
- 4.422
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.470
- 344,000
- 0
- 4.460
- 2,010,000
- 0
- 4.450
- 4,136,000
- 2,000
- 4.440
- 3,106,000
- 0
- 4.430
- 7,152,000
- 0
- 4.420
- 3,488,000
- 50,000
- 4.410
- 2,228,000
- 0
- 4.400
- 3,712,000
- 0
- 4.390
- 3,482,000
- 0
- 4.380
- 2,222,000
- 0
- 4.370
- 604,000
- 0
- 4.360
- 440,000
- 1,157
- 4.350
- 322,000
- 0
- 4.340
- 512,000
- 300
- 4.330
- 360,000
- 0
- 4.320
- 270,000
- 0
- 4.310
- 286,000
- 1,157
- 4.300
- 266,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.470 | 344,000 | 344,000 | 0.982% | 0 | 0.000% | |||
| 4.460 | 2,010,000 | 2,010,000 | 5.737% | 0 | 0.000% | |||
| 4.450 | 4,138,000 | 4,136,000 | 11.805% | 2,000 | 0.006% | |||
| 4.440 | 3,106,000 | 3,106,000 | 8.865% | 0 | 0.000% | |||
| 4.430 | 7,152,000 | 7,152,000 | 20.413% | 0 | 0.000% | |||
| 4.420 | 3,538,000 | 3,488,000 | 9.955% | 50,000 | 0.143% | |||
| 4.410 | 2,228,000 | 2,228,000 | 6.359% | 0 | 0.000% | |||
| 4.400 | 3,712,000 | 3,712,000 | 10.595% | 0 | 0.000% | |||
| 4.390 | 3,482,000 | 3,482,000 | 9.938% | 0 | 0.000% | |||
| 4.380 | 2,222,000 | 2,222,000 | 6.342% | 0 | 0.000% | |||
| 4.370 | 604,000 | 604,000 | 1.724% | 0 | 0.000% | |||
| 4.360 | 441,157 | 440,000 | 1.256% | 1,157 | 0.003% | |||
| 4.350 | 322,000 | 322,000 | 0.919% | 0 | 0.000% | |||
| 4.340 | 512,300 | 512,000 | 1.461% | 300 | 0.001% | |||
| 4.330 | 360,000 | 360,000 | 1.027% | 0 | 0.000% | |||
| 4.320 | 270,000 | 270,000 | 0.771% | 0 | 0.000% | |||
| 4.310 | 287,157 | 286,000 | 0.816% | 1,157 | 0.003% | |||
| 4.300 | 266,000 | 266,000 | 0.759% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |