00868 信义玻璃
按盘价 
7.630 -0.270 (-3.418%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 7.757
- 大手*
-
- 7.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.880
- 44,000
- 0
- 7.870
- 25,000
- 0
- 7.860
- 81,000
- 0
- 7.840
- 84,000
- 0
- 7.820
- 182,000
- 0
- 7.810
- 163,000
- 0
- 7.800
- 185,000
- 0
- 7.790
- 69,000
- 0
- 7.780
- 53,000
- 0
- 7.770
- 268,000
- 0
- 7.760
- 189,000
- 0
- 7.750
- 81,000
- 0
- 7.730
- 97,000
- 0
- 7.720
- 234,000
- 0
- 7.710
- 444,000
- 0
- 7.700
- 751,000
- 821
- 7.690
- 423,000
- 38,000
- 7.680
- 374,000
- 0
- 7.670
- 199,000
- 0
- 7.660
- 385,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.880 | 44,000 | 44,000 | 0.844% | 0 | 0.000% | |||
| 7.870 | 25,000 | 25,000 | 0.480% | 0 | 0.000% | |||
| 7.860 | 81,000 | 81,000 | 1.554% | 0 | 0.000% | |||
| 7.840 | 84,000 | 84,000 | 1.612% | 0 | 0.000% | |||
| 7.820 | 182,000 | 182,000 | 3.493% | 0 | 0.000% | |||
| 7.810 | 163,000 | 163,000 | 3.128% | 0 | 0.000% | |||
| 7.800 | 185,000 | 185,000 | 3.550% | 0 | 0.000% | |||
| 7.790 | 69,000 | 69,000 | 1.324% | 0 | 0.000% | |||
| 7.780 | 53,000 | 53,000 | 1.017% | 0 | 0.000% | |||
| 7.770 | 268,000 | 268,000 | 5.143% | 0 | 0.000% | |||
| 7.760 | 189,000 | 189,000 | 3.627% | 0 | 0.000% | |||
| 7.750 | 81,000 | 81,000 | 1.554% | 0 | 0.000% | |||
| 7.730 | 97,000 | 97,000 | 1.862% | 0 | 0.000% | |||
| 7.720 | 234,000 | 234,000 | 4.491% | 0 | 0.000% | |||
| 7.710 | 444,000 | 444,000 | 8.521% | 0 | 0.000% | |||
| 7.700 | 751,821 | 751,000 | 14.412% | 821 | 0.016% | |||
| 7.690 | 461,000 | 423,000 | 8.118% | 38,000 | 0.729% | |||
| 7.680 | 374,000 | 374,000 | 7.177% | 0 | 0.000% | |||
| 7.670 | 199,000 | 199,000 | 3.819% | 0 | 0.000% | |||
| 7.660 | 385,000 | 385,000 | 7.388% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 10:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 10:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |