00867 康哲药业
按盘价 
7.990 +0.140 (+1.783%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%8%11%32%
- 8.001
- 大手*
-
100%
- 8.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 122,000
- 0
- 8.100
- 220,000
- 0
- 8.090
- 459,000
- 0
- 8.080
- 508,000
- 0
- 8.070
- 357,000
- 0
- 8.060
- 202,000
- 0
- 8.050
- 372,000
- 0
- 8.020
- 156,000
- 0
- 8.010
- 139,000
- 0
- 8.000
- 490,000
- 0
- 7.990
- 243,000
- 0
- 7.980
- 280,000
- 0
- 7.970
- 225,000
- 0
- 7.960
- 311,000
- 0
- 7.950
- 239,000
- 8,000
- 7.940
- 293,000
- 0
- 7.930
- 465,000
- 4,000
- 7.920
- 357,000
- 5,000
- 7.910
- 210,000
- 0
- 7.900
- 281,000
- 339
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 122,000 | 122,000 | 1.930% | 0 | 0.000% | |||
| 8.100 | 220,000 | 220,000 | 3.480% | 0 | 0.000% | |||
| 8.090 | 459,000 | 459,000 | 7.261% | 0 | 0.000% | |||
| 8.080 | 508,000 | 508,000 | 8.036% | 0 | 0.000% | |||
| 8.070 | 357,000 | 357,000 | 5.648% | 0 | 0.000% | |||
| 8.060 | 202,000 | 202,000 | 3.196% | 0 | 0.000% | |||
| 8.050 | 372,000 | 372,000 | 5.885% | 0 | 0.000% | |||
| 8.020 | 156,000 | 156,000 | 2.468% | 0 | 0.000% | |||
| 8.010 | 139,000 | 139,000 | 2.199% | 0 | 0.000% | |||
| 8.000 | 490,000 | 490,000 | 7.752% | 0 | 0.000% | |||
| 7.990 | 243,000 | 243,000 | 3.844% | 0 | 0.000% | |||
| 7.980 | 280,000 | 280,000 | 4.429% | 0 | 0.000% | |||
| 7.970 | 225,000 | 225,000 | 3.559% | 0 | 0.000% | |||
| 7.960 | 311,000 | 311,000 | 4.920% | 0 | 0.000% | |||
| 7.950 | 247,000 | 239,000 | 3.781% | 8,000 | 0.127% | |||
| 7.940 | 293,000 | 293,000 | 4.635% | 0 | 0.000% | |||
| 7.930 | 469,000 | 465,000 | 7.356% | 4,000 | 0.063% | |||
| 7.920 | 362,000 | 357,000 | 5.648% | 5,000 | 0.079% | |||
| 7.910 | 210,000 | 210,000 | 3.322% | 0 | 0.000% | |||
| 7.900 | 281,339 | 281,000 | 4.445% | 339 | 0.005% | |||
| 备注： | 实时报价更新时间为 10/03/2025 15:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |