00857 中国石油股份
按盘价 
5.800 +0.050 (+0.870%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%24%23%20%
- 5.807
- 大手*
-
41%20%21%18%
- 5.806
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 3,156,000
- 0
- 5.840
- 11,772,000
- 44,000
- 5.830
- 19,366,000
- 40,107
- 5.820
- 24,202,000
- 67,100
- 5.810
- 17,386,000
- 280,725
- 5.800
- 33,810,000
- 190,000
- 5.790
- 23,734,000
- 58,000
- 5.780
- 7,968,000
- 32,164
- 5.770
- 952,000
- 2,000
- 5.760
- 1,930,000
- 0
- 5.750
- 1,528,000
- 6,000
- 5.740
- 198,000
- 0
- 5.730
- 136,000
- 1,125
- 5.720
- 138,000
- 0
- 5.710
- 1,126,000
- 638,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 3,156,000 | 3,156,000 | 2.096% | 0 | 0.000% | |||
| 5.840 | 11,816,000 | 11,772,000 | 7.819% | 44,000 | 0.029% | |||
| 5.830 | 19,406,107 | 19,366,000 | 12.863% | 40,107 | 0.027% | |||
| 5.820 | 24,269,100 | 24,202,000 | 16.075% | 67,100 | 0.045% | |||
| 5.810 | 17,666,725 | 17,386,000 | 11.548% | 280,725 | 0.186% | |||
| 5.800 | 34,000,000 | 33,810,000 | 22.457% | 190,000 | 0.126% | |||
| 5.790 | 23,792,000 | 23,734,000 | 15.765% | 58,000 | 0.039% | |||
| 5.780 | 8,000,164 | 7,968,000 | 5.292% | 32,164 | 0.021% | |||
| 5.770 | 954,000 | 952,000 | 0.632% | 2,000 | 0.001% | |||
| 5.760 | 1,930,000 | 1,930,000 | 1.282% | 0 | 0.000% | |||
| 5.750 | 1,534,000 | 1,528,000 | 1.015% | 6,000 | 0.004% | |||
| 5.740 | 198,000 | 198,000 | 0.132% | 0 | 0.000% | |||
| 5.730 | 137,125 | 136,000 | 0.090% | 1,125 | 0.001% | |||
| 5.720 | 138,000 | 138,000 | 0.092% | 0 | 0.000% | |||
| 5.710 | 1,764,000 | 1,126,000 | 0.748% | 638,000 | 0.424% | |||
| 备注： | 实时报价更新时间为 07/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |