00819 天能动力
按盘价 
7.330 -0.120 (-1.611%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%11%25%49%
- 7.354
- 大手*
-
65%35%
- 7.321
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.460
- 2,000
- 0
- 7.450
- 28,000
- 14,000
- 7.440
- 52,000
- 0
- 7.430
- 18,000
- 0
- 7.420
- 156,000
- 0
- 7.410
- 118,000
- 0
- 7.400
- 676,000
- 34,001
- 7.390
- 630,000
- 6,000
- 7.380
- 1,348,000
- 14,000
- 7.370
- 200,000
- 1
- 7.360
- 202,000
- 1,998
- 7.350
- 284,000
- 12,000
- 7.340
- 388,000
- 20,000
- 7.330
- 282,000
- 4,000
- 7.320
- 466,000
- 6,000
- 7.310
- 442,000
- 2,000
- 7.300
- 438,000
- 8,000
- 7.290
- 300,000
- 8,000
- 7.280
- 372,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.460 | 2,000 | 2,000 | 0.030% | 0 | 0.000% | |||
| 7.450 | 42,000 | 28,000 | 0.425% | 14,000 | 0.212% | |||
| 7.440 | 52,000 | 52,000 | 0.789% | 0 | 0.000% | |||
| 7.430 | 18,000 | 18,000 | 0.273% | 0 | 0.000% | |||
| 7.420 | 156,000 | 156,000 | 2.367% | 0 | 0.000% | |||
| 7.410 | 118,000 | 118,000 | 1.790% | 0 | 0.000% | |||
| 7.400 | 710,001 | 676,000 | 10.257% | 34,001 | 0.516% | |||
| 7.390 | 636,000 | 630,000 | 9.559% | 6,000 | 0.091% | |||
| 7.380 | 1,362,000 | 1,348,000 | 20.453% | 14,000 | 0.212% | |||
| 7.370 | 200,001 | 200,000 | 3.035% | 1 | 0.000% | |||
| 7.360 | 203,998 | 202,000 | 3.065% | 1,998 | 0.030% | |||
| 7.350 | 296,000 | 284,000 | 4.309% | 12,000 | 0.182% | |||
| 7.340 | 408,000 | 388,000 | 5.887% | 20,000 | 0.303% | |||
| 7.330 | 286,000 | 282,000 | 4.279% | 4,000 | 0.061% | |||
| 7.320 | 472,000 | 466,000 | 7.070% | 6,000 | 0.091% | |||
| 7.310 | 444,000 | 442,000 | 6.706% | 2,000 | 0.030% | |||
| 7.300 | 446,000 | 438,000 | 6.646% | 8,000 | 0.121% | |||
| 7.290 | 308,000 | 300,000 | 4.552% | 8,000 | 0.121% | |||
| 7.280 | 376,000 | 372,000 | 5.644% | 4,000 | 0.061% | |||
| 备注： | 实时报价更新时间为 10/03/2025 16:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |