00819 天能动力
按盘价 
8.450 +0.470 (+5.890%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%55%17%20%
- 8.254
- 大手*
-
100%
- 8.358
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 456,000
- 0
- 8.440
- 234,000
- 2,000
- 8.410
- 76,000
- 0
- 8.400
- 256,000
- 0
- 8.390
- 146,000
- 2,000
- 8.370
- 80,000
- 0
- 8.350
- 100,000
- 0
- 8.300
- 646,000
- 0
- 8.290
- 232,000
- 0
- 8.280
- 80,000
- 0
- 8.270
- 110,000
- 2,000
- 8.200
- 144,000
- 2,000
- 8.140
- 78,000
- 1,999
- 8.100
- 138,000
- 0
- 8.080
- 80,000
- 0
- 8.060
- 214,000
- 0
- 8.050
- 154,000
- 0
- 8.040
- 126,000
- 259
- 8.010
- 202,000
- 0
- 7.990
- 124,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 456,000 | 456,000 | 8.854% | 0 | 0.000% | |||
| 8.440 | 236,000 | 234,000 | 4.544% | 2,000 | 0.039% | |||
| 8.410 | 76,000 | 76,000 | 1.476% | 0 | 0.000% | |||
| 8.400 | 256,000 | 256,000 | 4.971% | 0 | 0.000% | |||
| 8.390 | 148,000 | 146,000 | 2.835% | 2,000 | 0.039% | |||
| 8.370 | 80,000 | 80,000 | 1.553% | 0 | 0.000% | |||
| 8.350 | 100,000 | 100,000 | 1.942% | 0 | 0.000% | |||
| 8.300 | 646,000 | 646,000 | 12.544% | 0 | 0.000% | |||
| 8.290 | 232,000 | 232,000 | 4.505% | 0 | 0.000% | |||
| 8.280 | 80,000 | 80,000 | 1.553% | 0 | 0.000% | |||
| 8.270 | 112,000 | 110,000 | 2.136% | 2,000 | 0.039% | |||
| 8.200 | 146,000 | 144,000 | 2.796% | 2,000 | 0.039% | |||
| 8.140 | 79,999 | 78,000 | 1.515% | 1,999 | 0.039% | |||
| 8.100 | 138,000 | 138,000 | 2.680% | 0 | 0.000% | |||
| 8.080 | 80,000 | 80,000 | 1.553% | 0 | 0.000% | |||
| 8.060 | 214,000 | 214,000 | 4.155% | 0 | 0.000% | |||
| 8.050 | 154,000 | 154,000 | 2.990% | 0 | 0.000% | |||
| 8.040 | 126,259 | 126,000 | 2.447% | 259 | 0.005% | |||
| 8.010 | 202,000 | 202,000 | 3.922% | 0 | 0.000% | |||
| 7.990 | 124,000 | 124,000 | 2.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |