06978 永泰生物－Ｂ
按盘价 
4.600 +0.180 (+4.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%19%15%36%
- 4.568
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.670
- 12,000
- 0
- 4.660
- 2,000
- 0
- 4.650
- 6,000
- 0
- 4.640
- 5,000
- 0
- 4.630
- 49,000
- 0
- 4.620
- 5,000
- 0
- 4.600
- 81,000
- 0
- 4.590
- 29,000
- 0
- 4.580
- 17,000
- 0
- 4.570
- 14,000
- 0
- 4.560
- 21,000
- 0
- 4.550
- 31,000
- 0
- 4.540
- 17,000
- 0
- 4.530
- 10,000
- 0
- 4.510
- 2,000
- 0
- 4.500
- 4,000
- 0
- 4.480
- 11,000
- 0
- 4.450
- 47,000
- 0
- 4.440
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.670 | 12,000 | 12,000 | 3.279% | 0 | 0.000% | |||
| 4.660 | 2,000 | 2,000 | 0.546% | 0 | 0.000% | |||
| 4.650 | 6,000 | 6,000 | 1.639% | 0 | 0.000% | |||
| 4.640 | 5,000 | 5,000 | 1.366% | 0 | 0.000% | |||
| 4.630 | 49,000 | 49,000 | 13.388% | 0 | 0.000% | |||
| 4.620 | 5,000 | 5,000 | 1.366% | 0 | 0.000% | |||
| 4.600 | 81,000 | 81,000 | 22.131% | 0 | 0.000% | |||
| 4.590 | 29,000 | 29,000 | 7.923% | 0 | 0.000% | |||
| 4.580 | 17,000 | 17,000 | 4.645% | 0 | 0.000% | |||
| 4.570 | 14,000 | 14,000 | 3.825% | 0 | 0.000% | |||
| 4.560 | 21,000 | 21,000 | 5.738% | 0 | 0.000% | |||
| 4.550 | 31,000 | 31,000 | 8.470% | 0 | 0.000% | |||
| 4.540 | 17,000 | 17,000 | 4.645% | 0 | 0.000% | |||
| 4.530 | 10,000 | 10,000 | 2.732% | 0 | 0.000% | |||
| 4.510 | 2,000 | 2,000 | 0.546% | 0 | 0.000% | |||
| 4.500 | 4,000 | 4,000 | 1.093% | 0 | 0.000% | |||
| 4.480 | 11,000 | 11,000 | 3.005% | 0 | 0.000% | |||
| 4.450 | 47,000 | 47,000 | 12.842% | 0 | 0.000% | |||
| 4.440 | 3,000 | 3,000 | 0.820% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 16:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |