00696 中国民航信息网络
按盘价 
9.270 -0.130 (-1.383%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%39%20%22%
- 9.284
- 大手*
-
- 9.270
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.380
- 74,000
- 0
- 9.370
- 62,000
- 0
- 9.360
- 75,000
- 0
- 9.350
- 48,000
- 0
- 9.340
- 155,000
- 0
- 9.330
- 167,000
- 0
- 9.320
- 104,000
- 0
- 9.310
- 330,000
- 0
- 9.300
- 278,000
- 0
- 9.290
- 46,000
- 0
- 9.280
- 78,000
- 0
- 9.270
- 372,000
- 0
- 9.240
- 49,000
- 0
- 9.230
- 54,000
- 0
- 9.220
- 97,000
- 0
- 9.210
- 124,000
- 0
- 9.200
- 72,000
- 0
- 9.190
- 47,000
- 0
- 9.180
- 72,000
- 0
- 9.170
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.380 | 74,000 | 74,000 | 3.038% | 0 | 0.000% | |||
| 9.370 | 62,000 | 62,000 | 2.545% | 0 | 0.000% | |||
| 9.360 | 75,000 | 75,000 | 3.079% | 0 | 0.000% | |||
| 9.350 | 48,000 | 48,000 | 1.970% | 0 | 0.000% | |||
| 9.340 | 155,000 | 155,000 | 6.363% | 0 | 0.000% | |||
| 9.330 | 167,000 | 167,000 | 6.856% | 0 | 0.000% | |||
| 9.320 | 104,000 | 104,000 | 4.269% | 0 | 0.000% | |||
| 9.310 | 330,000 | 330,000 | 13.547% | 0 | 0.000% | |||
| 9.300 | 278,000 | 278,000 | 11.412% | 0 | 0.000% | |||
| 9.290 | 46,000 | 46,000 | 1.888% | 0 | 0.000% | |||
| 9.280 | 78,000 | 78,000 | 3.202% | 0 | 0.000% | |||
| 9.270 | 372,000 | 372,000 | 15.271% | 0 | 0.000% | |||
| 9.240 | 49,000 | 49,000 | 2.011% | 0 | 0.000% | |||
| 9.230 | 54,000 | 54,000 | 2.217% | 0 | 0.000% | |||
| 9.220 | 97,000 | 97,000 | 3.982% | 0 | 0.000% | |||
| 9.210 | 124,000 | 124,000 | 5.090% | 0 | 0.000% | |||
| 9.200 | 72,000 | 72,000 | 2.956% | 0 | 0.000% | |||
| 9.190 | 47,000 | 47,000 | 1.929% | 0 | 0.000% | |||
| 9.180 | 72,000 | 72,000 | 2.956% | 0 | 0.000% | |||
| 9.170 | 46,000 | 46,000 | 1.888% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/07/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/07/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |