00069 香格里拉（亚洲）
按盘价 
5.820 +0.040 (+0.692%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%32%21%20%
- 5.811
- 大手*
-
- 5.818
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.890
- 50,000
- 0
- 5.870
- 24,000
- 0
- 5.860
- 48,000
- 0
- 5.850
- 66,000
- 0
- 5.840
- 18,000
- 0
- 5.830
- 22,000
- 500,000
- 5.820
- 106,000
- 0
- 5.810
- 22,000
- 0
- 5.800
- 126,000
- 0
- 5.790
- 132,000
- 300
- 5.780
- 86,000
- 0
- 5.770
- 28,000
- 0
- 5.760
- 40,000
- 0
- 5.750
- 38,000
- 0
- 5.740
- 14,000
- 0
- 5.730
- 4,000
- 0
- 5.720
- 2,000
- 0
- 5.710
- 10,000
- 0
- 5.700
- 36,000
- 0
- 5.540
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.890 | 50,000 | 50,000 | 2.668% | 0 | 0.000% | |||
| 5.870 | 24,000 | 24,000 | 1.280% | 0 | 0.000% | |||
| 5.860 | 48,000 | 48,000 | 2.561% | 0 | 0.000% | |||
| 5.850 | 66,000 | 66,000 | 3.521% | 0 | 0.000% | |||
| 5.840 | 18,000 | 18,000 | 0.960% | 0 | 0.000% | |||
| 5.830 | 522,000 | 22,000 | 1.174% | 500,000 | 26.677% | |||
| 5.820 | 106,000 | 106,000 | 5.655% | 0 | 0.000% | |||
| 5.810 | 22,000 | 22,000 | 1.174% | 0 | 0.000% | |||
| 5.800 | 126,000 | 126,000 | 6.723% | 0 | 0.000% | |||
| 5.790 | 132,300 | 132,000 | 7.043% | 300 | 0.016% | |||
| 5.780 | 86,000 | 86,000 | 4.588% | 0 | 0.000% | |||
| 5.770 | 28,000 | 28,000 | 1.494% | 0 | 0.000% | |||
| 5.760 | 40,000 | 40,000 | 2.134% | 0 | 0.000% | |||
| 5.750 | 38,000 | 38,000 | 2.027% | 0 | 0.000% | |||
| 5.740 | 14,000 | 14,000 | 0.747% | 0 | 0.000% | |||
| 5.730 | 4,000 | 4,000 | 0.213% | 0 | 0.000% | |||
| 5.720 | 2,000 | 2,000 | 0.107% | 0 | 0.000% | |||
| 5.710 | 10,000 | 10,000 | 0.534% | 0 | 0.000% | |||
| 5.700 | 36,000 | 36,000 | 1.921% | 0 | 0.000% | |||
| 5.540 | 2,000 | 2,000 | 0.107% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |