06881 中国银河
按盘价 
10.180 +0.820 (+8.761%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%19%16%31%
- 10.314
- 大手*
-
36%21%13%30%
- 10.318
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.900
- 3,609,500
- 10,021
- 10.800
- 3,484,000
- 31,500
- 10.780
- 3,873,000
- 38,000
- 10.760
- 4,195,500
- 19,450
- 10.700
- 3,188,500
- 9,200
- 10.600
- 3,682,000
- 15,029
- 10.560
- 3,492,500
- 15,000
- 10.540
- 3,949,000
- 10,500
- 10.520
- 3,797,000
- 17,000
- 10.500
- 8,074,000
- 12,000
- 10.480
- 4,231,000
- 17,000
- 10.180
- 5,969,500
- 25,000
- 10.160
- 5,142,500
- 31,000
- 10.140
- 6,780,000
- 5,000
- 10.120
- 3,371,000
- 20,862
- 10.100
- 5,091,000
- 20,500
- 10.060
- 3,133,000
- 3,000
- 10.000
- 5,124,000
- 0
- 9.800
- 3,384,000
- 1,000
- 9.780
- 4,594,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.900 | 3,619,521 | 3,609,500 | 2.047% | 10,021 | 0.006% | |||
| 10.800 | 3,515,500 | 3,484,000 | 1.976% | 31,500 | 0.018% | |||
| 10.780 | 3,911,000 | 3,873,000 | 2.197% | 38,000 | 0.022% | |||
| 10.760 | 4,214,950 | 4,195,500 | 2.380% | 19,450 | 0.011% | |||
| 10.700 | 3,197,700 | 3,188,500 | 1.809% | 9,200 | 0.005% | |||
| 10.600 | 3,697,029 | 3,682,000 | 2.089% | 15,029 | 0.009% | |||
| 10.560 | 3,507,500 | 3,492,500 | 1.981% | 15,000 | 0.009% | |||
| 10.540 | 3,959,500 | 3,949,000 | 2.240% | 10,500 | 0.006% | |||
| 10.520 | 3,814,000 | 3,797,000 | 2.154% | 17,000 | 0.010% | |||
| 10.500 | 8,086,000 | 8,074,000 | 4.580% | 12,000 | 0.007% | |||
| 10.480 | 4,248,000 | 4,231,000 | 2.400% | 17,000 | 0.010% | |||
| 10.180 | 5,994,500 | 5,969,500 | 3.386% | 25,000 | 0.014% | |||
| 10.160 | 5,173,500 | 5,142,500 | 2.917% | 31,000 | 0.018% | |||
| 10.140 | 6,785,000 | 6,780,000 | 3.846% | 5,000 | 0.003% | |||
| 10.120 | 3,391,862 | 3,371,000 | 1.912% | 20,862 | 0.012% | |||
| 10.100 | 5,111,500 | 5,091,000 | 2.888% | 20,500 | 0.012% | |||
| 10.060 | 3,136,000 | 3,133,000 | 1.777% | 3,000 | 0.002% | |||
| 10.000 | 5,124,000 | 5,124,000 | 2.907% | 0 | 0.000% | |||
| 9.800 | 3,385,000 | 3,384,000 | 1.920% | 1,000 | 0.001% | |||
| 9.780 | 4,594,500 | 4,594,500 | 2.606% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |