06690 海尔智家
按盘价 
25.700 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%23%21%
- 25.656
- 大手*
-
25%26%26%23%
- 25.638
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.000
- 46,000
- 0
- 25.950
- 903,000
- 600
- 25.900
- 1,700,600
- 600
- 25.850
- 1,266,600
- 7,620
- 25.800
- 1,051,000
- 1,508
- 25.750
- 2,551,400
- 9,890
- 25.700
- 6,887,800
- 9,600
- 25.650
- 2,867,600
- 22,400
- 25.600
- 2,151,200
- 1,400
- 25.550
- 1,223,400
- 3,200
- 25.500
- 886,600
- 117
- 25.450
- 950,800
- 100
- 25.400
- 1,017,800
- 0
- 25.350
- 408,800
- 70
- 25.300
- 275,600
- 0
- 25.250
- 539,400
- 0
- 25.200
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.000 | 46,000 | 46,000 | 0.174% | 0 | 0.000% | |||
| 25.950 | 903,600 | 903,000 | 3.416% | 600 | 0.002% | |||
| 25.900 | 1,701,200 | 1,700,600 | 6.433% | 600 | 0.002% | |||
| 25.850 | 1,274,220 | 1,266,600 | 4.792% | 7,620 | 0.029% | |||
| 25.800 | 1,052,508 | 1,051,000 | 3.976% | 1,508 | 0.006% | |||
| 25.750 | 2,561,290 | 2,551,400 | 9.652% | 9,890 | 0.037% | |||
| 25.700 | 6,897,400 | 6,887,800 | 26.056% | 9,600 | 0.036% | |||
| 25.650 | 2,890,000 | 2,867,600 | 10.848% | 22,400 | 0.085% | |||
| 25.600 | 2,152,600 | 2,151,200 | 8.138% | 1,400 | 0.005% | |||
| 25.550 | 1,226,600 | 1,223,400 | 4.628% | 3,200 | 0.012% | |||
| 25.500 | 886,717 | 886,600 | 3.354% | 117 | 0.000% | |||
| 25.450 | 950,900 | 950,800 | 3.597% | 100 | 0.000% | |||
| 25.400 | 1,017,800 | 1,017,800 | 3.850% | 0 | 0.000% | |||
| 25.350 | 408,870 | 408,800 | 1.546% | 70 | 0.000% | |||
| 25.300 | 275,600 | 275,600 | 1.043% | 0 | 0.000% | |||
| 25.250 | 539,400 | 539,400 | 2.041% | 0 | 0.000% | |||
| 25.200 | 90,000 | 90,000 | 0.340% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |