00636 嘉里物流
按盘价 
7.180 -0.110 (-1.509%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%21%33%32%
- 7.242
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.430
- 3,000
- 0
- 7.380
- 6,000
- 0
- 7.360
- 3,500
- 0
- 7.350
- 12,500
- 0
- 7.330
- 58,500
- 0
- 7.320
- 23,500
- 0
- 7.310
- 9,500
- 0
- 7.300
- 36,000
- 3,000
- 7.290
- 64,000
- 500
- 7.280
- 10,500
- 0
- 7.270
- 15,500
- 0
- 7.260
- 26,000
- 0
- 7.250
- 75,000
- 283
- 7.240
- 53,000
- 1,000
- 7.230
- 52,000
- 1,500
- 7.220
- 133,500
- 500
- 7.210
- 35,500
- 0
- 7.200
- 89,500
- 0
- 7.190
- 98,500
- 0
- 7.180
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.430 | 3,000 | 3,000 | 0.336% | 0 | 0.000% | |||
| 7.380 | 6,000 | 6,000 | 0.673% | 0 | 0.000% | |||
| 7.360 | 3,500 | 3,500 | 0.392% | 0 | 0.000% | |||
| 7.350 | 12,500 | 12,500 | 1.402% | 0 | 0.000% | |||
| 7.330 | 58,500 | 58,500 | 6.560% | 0 | 0.000% | |||
| 7.320 | 23,500 | 23,500 | 2.635% | 0 | 0.000% | |||
| 7.310 | 9,500 | 9,500 | 1.065% | 0 | 0.000% | |||
| 7.300 | 39,000 | 36,000 | 4.037% | 3,000 | 0.336% | |||
| 7.290 | 64,500 | 64,000 | 7.177% | 500 | 0.056% | |||
| 7.280 | 10,500 | 10,500 | 1.177% | 0 | 0.000% | |||
| 7.270 | 15,500 | 15,500 | 1.738% | 0 | 0.000% | |||
| 7.260 | 26,000 | 26,000 | 2.916% | 0 | 0.000% | |||
| 7.250 | 75,283 | 75,000 | 8.410% | 283 | 0.032% | |||
| 7.240 | 54,000 | 53,000 | 5.943% | 1,000 | 0.112% | |||
| 7.230 | 53,500 | 52,000 | 5.831% | 1,500 | 0.168% | |||
| 7.220 | 134,000 | 133,500 | 14.970% | 500 | 0.056% | |||
| 7.210 | 35,500 | 35,500 | 3.981% | 0 | 0.000% | |||
| 7.200 | 89,500 | 89,500 | 10.036% | 0 | 0.000% | |||
| 7.190 | 98,500 | 98,500 | 11.045% | 0 | 0.000% | |||
| 7.180 | 75,000 | 75,000 | 8.410% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |