00006 电能实业
按盘价 
49.650 +0.450 (+0.915%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%32%19%26%
- 49.348
- 大手*
-
22%34%17%27%
- 49.441
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 49.650
- 872,500
- 115
- 49.600
- 3,000
- 0
- 49.550
- 90,500
- 1,510
- 49.500
- 586,500
- 4,000
- 49.450
- 649,000
- 10,000
- 49.400
- 238,500
- 9,000
- 49.350
- 71,000
- 500
- 49.300
- 167,000
- 1,000
- 49.250
- 99,000
- 1,481
- 49.200
- 227,500
- 7,560
- 49.150
- 196,500
- 5,569
- 49.100
- 263,000
- 2,290
- 49.050
- 215,500
- 8,500
- 49.000
- 326,500
- 321
- 48.950
- 133,000
- 500
- 48.900
- 69,000
- 1,000
- 48.850
- 59,500
- 0
- 48.800
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 49.650 | 872,615 | 872,500 | 19.891% | 115 | 0.003% | |||
| 49.600 | 3,000 | 3,000 | 0.068% | 0 | 0.000% | |||
| 49.550 | 92,010 | 90,500 | 2.063% | 1,510 | 0.034% | |||
| 49.500 | 590,500 | 586,500 | 13.371% | 4,000 | 0.091% | |||
| 49.450 | 659,000 | 649,000 | 14.796% | 10,000 | 0.228% | |||
| 49.400 | 247,500 | 238,500 | 5.437% | 9,000 | 0.205% | |||
| 49.350 | 71,500 | 71,000 | 1.619% | 500 | 0.011% | |||
| 49.300 | 168,000 | 167,000 | 3.807% | 1,000 | 0.023% | |||
| 49.250 | 100,481 | 99,000 | 2.257% | 1,481 | 0.034% | |||
| 49.200 | 235,060 | 227,500 | 5.186% | 7,560 | 0.172% | |||
| 49.150 | 202,069 | 196,500 | 4.480% | 5,569 | 0.127% | |||
| 49.100 | 265,290 | 263,000 | 5.996% | 2,290 | 0.052% | |||
| 49.050 | 224,000 | 215,500 | 4.913% | 8,500 | 0.194% | |||
| 49.000 | 326,821 | 326,500 | 7.443% | 321 | 0.007% | |||
| 48.950 | 133,500 | 133,000 | 3.032% | 500 | 0.011% | |||
| 48.900 | 70,000 | 69,000 | 1.573% | 1,000 | 0.023% | |||
| 48.850 | 59,500 | 59,500 | 1.356% | 0 | 0.000% | |||
| 48.800 | 500 | 500 | 0.011% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |