00552 中国通信服务
按盘价 
4.950 +0.050 (+1.020%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%38%16%19%
- 4.921
- 大手*
-
100%
- 4.931
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.980
- 274,000
- 0
- 4.970
- 1,780,000
- 42,000
- 4.960
- 1,914,000
- 158,000
- 4.950
- 1,746,000
- 54,000
- 4.940
- 832,000
- 10,000
- 4.930
- 1,170,000
- 4,000
- 4.920
- 1,920,000
- 30,000
- 4.910
- 1,832,000
- 118,000
- 4.900
- 2,220,000
- 112,000
- 4.890
- 1,248,000
- 86,000
- 4.880
- 1,276,000
- 14,000
- 4.870
- 1,472,000
- 14,000
- 4.860
- 460,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.980 | 274,000 | 274,000 | 1.212% | 0 | 0.000% | |||
| 4.970 | 1,822,000 | 1,780,000 | 7.875% | 42,000 | 0.186% | |||
| 4.960 | 2,072,000 | 1,914,000 | 8.468% | 158,000 | 0.699% | |||
| 4.950 | 1,800,000 | 1,746,000 | 7.725% | 54,000 | 0.239% | |||
| 4.940 | 842,000 | 832,000 | 3.681% | 10,000 | 0.044% | |||
| 4.930 | 1,174,000 | 1,170,000 | 5.177% | 4,000 | 0.018% | |||
| 4.920 | 1,950,000 | 1,920,000 | 8.495% | 30,000 | 0.133% | |||
| 4.910 | 1,950,000 | 1,832,000 | 8.105% | 118,000 | 0.522% | |||
| 4.900 | 2,332,000 | 2,220,000 | 9.822% | 112,000 | 0.496% | |||
| 4.890 | 1,334,000 | 1,248,000 | 5.522% | 86,000 | 0.380% | |||
| 4.880 | 1,290,000 | 1,276,000 | 5.646% | 14,000 | 0.062% | |||
| 4.870 | 1,486,000 | 1,472,000 | 6.513% | 14,000 | 0.062% | |||
| 4.860 | 460,000 | 460,000 | 2.035% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |