00512 远大医药
按盘价 
5.200 -0.100 (-1.887%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%16%21%43%
- 5.201
- 大手*
-
100%
- 5.183
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.310
- 1,000
- 0
- 5.300
- 32,000
- 0
- 5.290
- 28,500
- 4
- 5.280
- 85,000
- 0
- 5.270
- 77,000
- 0
- 5.260
- 339,500
- 2,500
- 5.250
- 300,500
- 3,000
- 5.240
- 303,500
- 5
- 5.230
- 51,000
- 0
- 5.220
- 65,000
- 0
- 5.210
- 219,500
- 0
- 5.200
- 451,500
- 5,000
- 5.190
- 1,026,500
- 72,991
- 5.180
- 1,784,000
- 4,000
- 5.170
- 218,500
- 0
- 5.160
- 51,000
- 0
- 5.150
- 161,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.310 | 1,000 | 1,000 | 0.019% | 0 | 0.000% | |||
| 5.300 | 32,000 | 32,000 | 0.605% | 0 | 0.000% | |||
| 5.290 | 28,504 | 28,500 | 0.538% | 4 | 0.000% | |||
| 5.280 | 85,000 | 85,000 | 1.606% | 0 | 0.000% | |||
| 5.270 | 77,000 | 77,000 | 1.455% | 0 | 0.000% | |||
| 5.260 | 342,000 | 339,500 | 6.414% | 2,500 | 0.047% | |||
| 5.250 | 303,500 | 300,500 | 5.677% | 3,000 | 0.057% | |||
| 5.240 | 303,505 | 303,500 | 5.734% | 5 | 0.000% | |||
| 5.230 | 51,000 | 51,000 | 0.964% | 0 | 0.000% | |||
| 5.220 | 65,000 | 65,000 | 1.228% | 0 | 0.000% | |||
| 5.210 | 219,500 | 219,500 | 4.147% | 0 | 0.000% | |||
| 5.200 | 456,500 | 451,500 | 8.530% | 5,000 | 0.094% | |||
| 5.190 | 1,099,491 | 1,026,500 | 19.394% | 72,991 | 1.379% | |||
| 5.180 | 1,788,000 | 1,784,000 | 33.705% | 4,000 | 0.076% | |||
| 5.170 | 218,500 | 218,500 | 4.128% | 0 | 0.000% | |||
| 5.160 | 51,000 | 51,000 | 0.964% | 0 | 0.000% | |||
| 5.150 | 161,000 | 161,000 | 3.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 16:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 16:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |