00486 俄铝
按盘价 
5.000 -0.100 (-1.961%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%17%15%55%
- 4.915
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.050
- 33,000
- 0
- 5.030
- 40,000
- 0
- 5.010
- 73,000
- 0
- 5.000
- 262,000
- 0
- 4.990
- 58,000
- 0
- 4.970
- 87,000
- 0
- 4.960
- 63,000
- 0
- 4.950
- 67,000
- 0
- 4.940
- 39,000
- 0
- 4.930
- 67,000
- 0
- 4.910
- 97,000
- 0
- 4.900
- 190,000
- 0
- 4.890
- 106,000
- 0
- 4.880
- 138,000
- 0
- 4.850
- 210,000
- 0
- 4.840
- 86,000
- 0
- 4.830
- 87,000
- 0
- 4.820
- 88,000
- 0
- 4.810
- 62,000
- 0
- 4.800
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.050 | 33,000 | 33,000 | 1.632% | 0 | 0.000% | |||
| 5.030 | 40,000 | 40,000 | 1.978% | 0 | 0.000% | |||
| 5.010 | 73,000 | 73,000 | 3.610% | 0 | 0.000% | |||
| 5.000 | 262,000 | 262,000 | 12.957% | 0 | 0.000% | |||
| 4.990 | 58,000 | 58,000 | 2.868% | 0 | 0.000% | |||
| 4.970 | 87,000 | 87,000 | 4.303% | 0 | 0.000% | |||
| 4.960 | 63,000 | 63,000 | 3.116% | 0 | 0.000% | |||
| 4.950 | 67,000 | 67,000 | 3.314% | 0 | 0.000% | |||
| 4.940 | 39,000 | 39,000 | 1.929% | 0 | 0.000% | |||
| 4.930 | 67,000 | 67,000 | 3.314% | 0 | 0.000% | |||
| 4.910 | 97,000 | 97,000 | 4.797% | 0 | 0.000% | |||
| 4.900 | 190,000 | 190,000 | 9.397% | 0 | 0.000% | |||
| 4.890 | 106,000 | 106,000 | 5.242% | 0 | 0.000% | |||
| 4.880 | 138,000 | 138,000 | 6.825% | 0 | 0.000% | |||
| 4.850 | 210,000 | 210,000 | 10.386% | 0 | 0.000% | |||
| 4.840 | 86,000 | 86,000 | 4.253% | 0 | 0.000% | |||
| 4.830 | 87,000 | 87,000 | 4.303% | 0 | 0.000% | |||
| 4.820 | 88,000 | 88,000 | 4.352% | 0 | 0.000% | |||
| 4.810 | 62,000 | 62,000 | 3.066% | 0 | 0.000% | |||
| 4.800 | 42,000 | 42,000 | 2.077% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |