00045 大酒店
按盘价 
5.690 -0.030 (-0.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%33%53%6%
- 5.655
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.830
- 2,500
- 0
- 5.820
- 7,500
- 0
- 5.770
- 14,000
- 0
- 5.760
- 1,500
- 0
- 5.750
- 7,000
- 0
- 5.740
- 12,500
- 0
- 5.720
- 18,000
- 0
- 5.710
- 4,500
- 0
- 5.700
- 2,000
- 0
- 5.690
- 2,000
- 0
- 5.670
- 1,000
- 0
- 5.660
- 6,500
- 0
- 5.650
- 61,000
- 0
- 5.640
- 11,500
- 0
- 5.630
- 5,000
- 0
- 5.620
- 17,500
- 0
- 5.610
- 6,500
- 0
- 5.600
- 57,000
- 0
- 5.560
- 12,000
- 0
- 5.550
- 10,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.830 | 2,500 | 2,500 | 0.956% | 0 | 0.000% | |||
| 5.820 | 7,500 | 7,500 | 2.868% | 0 | 0.000% | |||
| 5.770 | 14,000 | 14,000 | 5.354% | 0 | 0.000% | |||
| 5.760 | 1,500 | 1,500 | 0.574% | 0 | 0.000% | |||
| 5.750 | 7,000 | 7,000 | 2.677% | 0 | 0.000% | |||
| 5.740 | 12,500 | 12,500 | 4.780% | 0 | 0.000% | |||
| 5.720 | 18,000 | 18,000 | 6.883% | 0 | 0.000% | |||
| 5.710 | 4,500 | 4,500 | 1.721% | 0 | 0.000% | |||
| 5.700 | 2,000 | 2,000 | 0.765% | 0 | 0.000% | |||
| 5.690 | 2,000 | 2,000 | 0.765% | 0 | 0.000% | |||
| 5.670 | 1,000 | 1,000 | 0.382% | 0 | 0.000% | |||
| 5.660 | 6,500 | 6,500 | 2.486% | 0 | 0.000% | |||
| 5.650 | 61,000 | 61,000 | 23.327% | 0 | 0.000% | |||
| 5.640 | 11,500 | 11,500 | 4.398% | 0 | 0.000% | |||
| 5.630 | 5,000 | 5,000 | 1.912% | 0 | 0.000% | |||
| 5.620 | 17,500 | 17,500 | 6.692% | 0 | 0.000% | |||
| 5.610 | 6,500 | 6,500 | 2.486% | 0 | 0.000% | |||
| 5.600 | 57,000 | 57,000 | 21.797% | 0 | 0.000% | |||
| 5.560 | 12,000 | 12,000 | 4.589% | 0 | 0.000% | |||
| 5.550 | 10,500 | 10,500 | 4.015% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |