00004 九龙仓集团
按盘价 
20.100 +0.720 (+3.715%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%43%19%16%
- 19.399
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.600
- 14,000
- 0
- 19.580
- 17,000
- 0
- 19.560
- 20,000
- 0
- 19.540
- 28,000
- 0
- 19.520
- 17,000
- 0
- 19.500
- 83,000
- 0
- 19.480
- 25,000
- 1,000
- 19.460
- 43,000
- 0
- 19.440
- 52,000
- 0
- 19.420
- 65,000
- 0
- 19.400
- 70,000
- 1,000
- 19.380
- 88,000
- 15,000
- 19.360
- 147,000
- 424
- 19.340
- 34,000
- 0
- 19.320
- 19,000
- 0
- 19.300
- 25,000
- 1,000
- 19.280
- 40,000
- 0
- 19.260
- 37,000
- 1,000
- 19.240
- 26,000
- 0
- 19.220
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.600 | 14,000 | 14,000 | 1.574% | 0 | 0.000% | |||
| 19.580 | 17,000 | 17,000 | 1.911% | 0 | 0.000% | |||
| 19.560 | 20,000 | 20,000 | 2.249% | 0 | 0.000% | |||
| 19.540 | 28,000 | 28,000 | 3.148% | 0 | 0.000% | |||
| 19.520 | 17,000 | 17,000 | 1.911% | 0 | 0.000% | |||
| 19.500 | 83,000 | 83,000 | 9.332% | 0 | 0.000% | |||
| 19.480 | 26,000 | 25,000 | 2.811% | 1,000 | 0.112% | |||
| 19.460 | 43,000 | 43,000 | 4.835% | 0 | 0.000% | |||
| 19.440 | 52,000 | 52,000 | 5.846% | 0 | 0.000% | |||
| 19.420 | 65,000 | 65,000 | 7.308% | 0 | 0.000% | |||
| 19.400 | 71,000 | 70,000 | 7.870% | 1,000 | 0.112% | |||
| 19.380 | 103,000 | 88,000 | 9.894% | 15,000 | 1.686% | |||
| 19.360 | 147,424 | 147,000 | 16.528% | 424 | 0.048% | |||
| 19.340 | 34,000 | 34,000 | 3.823% | 0 | 0.000% | |||
| 19.320 | 19,000 | 19,000 | 2.136% | 0 | 0.000% | |||
| 19.300 | 26,000 | 25,000 | 2.811% | 1,000 | 0.112% | |||
| 19.280 | 40,000 | 40,000 | 4.497% | 0 | 0.000% | |||
| 19.260 | 38,000 | 37,000 | 4.160% | 1,000 | 0.112% | |||
| 19.240 | 26,000 | 26,000 | 2.923% | 0 | 0.000% | |||
| 19.220 | 18,000 | 18,000 | 2.024% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 16:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |