03939 万国黄金集团
按盘价 
13.740 +0.940 (+7.344%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%21%10%34%
- 13.419
- 大手*
-
100%
- 13.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.720
- 200,000
- 0
- 13.700
- 210,000
- 0
- 13.620
- 134,000
- 0
- 13.580
- 182,000
- 0
- 13.560
- 284,000
- 0
- 13.540
- 112,000
- 0
- 13.500
- 130,000
- 0
- 13.480
- 130,000
- 0
- 13.460
- 228,000
- 0
- 13.440
- 308,000
- 0
- 13.420
- 322,000
- 0
- 13.400
- 212,000
- 0
- 13.360
- 160,000
- 0
- 13.340
- 134,000
- 0
- 13.300
- 306,000
- 0
- 13.260
- 96,000
- 0
- 13.240
- 98,000
- 0
- 13.220
- 102,000
- 0
- 13.200
- 402,000
- 0
- 13.180
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.720 | 200,000 | 200,000 | 3.978% | 0 | 0.000% | |||
| 13.700 | 210,000 | 210,000 | 4.177% | 0 | 0.000% | |||
| 13.620 | 134,000 | 134,000 | 2.665% | 0 | 0.000% | |||
| 13.580 | 182,000 | 182,000 | 3.620% | 0 | 0.000% | |||
| 13.560 | 284,000 | 284,000 | 5.648% | 0 | 0.000% | |||
| 13.540 | 112,000 | 112,000 | 2.228% | 0 | 0.000% | |||
| 13.500 | 130,000 | 130,000 | 2.586% | 0 | 0.000% | |||
| 13.480 | 130,000 | 130,000 | 2.586% | 0 | 0.000% | |||
| 13.460 | 228,000 | 228,000 | 4.535% | 0 | 0.000% | |||
| 13.440 | 308,000 | 308,000 | 6.126% | 0 | 0.000% | |||
| 13.420 | 322,000 | 322,000 | 6.404% | 0 | 0.000% | |||
| 13.400 | 212,000 | 212,000 | 4.216% | 0 | 0.000% | |||
| 13.360 | 160,000 | 160,000 | 3.182% | 0 | 0.000% | |||
| 13.340 | 134,000 | 134,000 | 2.665% | 0 | 0.000% | |||
| 13.300 | 306,000 | 306,000 | 6.086% | 0 | 0.000% | |||
| 13.260 | 96,000 | 96,000 | 1.909% | 0 | 0.000% | |||
| 13.240 | 98,000 | 98,000 | 1.949% | 0 | 0.000% | |||
| 13.220 | 102,000 | 102,000 | 2.029% | 0 | 0.000% | |||
| 13.200 | 402,000 | 402,000 | 7.995% | 0 | 0.000% | |||
| 13.180 | 126,000 | 126,000 | 2.506% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 15:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |