03933 联邦制药
按盘价 
8.240 -0.050 (-0.603%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%22%13%47%
- 8.183
- 大手*
-
100%
- 8.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.310
- 44,000
- 0
- 8.300
- 106,000
- 0
- 8.290
- 84,000
- 2,000
- 8.280
- 58,000
- 0
- 8.270
- 116,000
- 2,000
- 8.260
- 74,000
- 0
- 8.250
- 46,000
- 0
- 8.240
- 124,000
- 0
- 8.230
- 34,000
- 0
- 8.220
- 46,000
- 0
- 8.210
- 90,000
- 0
- 8.200
- 132,000
- 0
- 8.180
- 80,000
- 0
- 8.150
- 74,000
- 0
- 8.140
- 76,000
- 0
- 8.130
- 224,000
- 0
- 8.120
- 360,000
- 0
- 8.110
- 118,000
- 0
- 8.100
- 172,000
- 0
- 8.090
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.310 | 44,000 | 44,000 | 2.009% | 0 | 0.000% | |||
| 8.300 | 106,000 | 106,000 | 4.840% | 0 | 0.000% | |||
| 8.290 | 86,000 | 84,000 | 3.836% | 2,000 | 0.091% | |||
| 8.280 | 58,000 | 58,000 | 2.648% | 0 | 0.000% | |||
| 8.270 | 118,000 | 116,000 | 5.297% | 2,000 | 0.091% | |||
| 8.260 | 74,000 | 74,000 | 3.379% | 0 | 0.000% | |||
| 8.250 | 46,000 | 46,000 | 2.100% | 0 | 0.000% | |||
| 8.240 | 124,000 | 124,000 | 5.662% | 0 | 0.000% | |||
| 8.230 | 34,000 | 34,000 | 1.553% | 0 | 0.000% | |||
| 8.220 | 46,000 | 46,000 | 2.100% | 0 | 0.000% | |||
| 8.210 | 90,000 | 90,000 | 4.110% | 0 | 0.000% | |||
| 8.200 | 132,000 | 132,000 | 6.027% | 0 | 0.000% | |||
| 8.180 | 80,000 | 80,000 | 3.653% | 0 | 0.000% | |||
| 8.150 | 74,000 | 74,000 | 3.379% | 0 | 0.000% | |||
| 8.140 | 76,000 | 76,000 | 3.470% | 0 | 0.000% | |||
| 8.130 | 224,000 | 224,000 | 10.228% | 0 | 0.000% | |||
| 8.120 | 360,000 | 360,000 | 16.438% | 0 | 0.000% | |||
| 8.110 | 118,000 | 118,000 | 5.388% | 0 | 0.000% | |||
| 8.100 | 172,000 | 172,000 | 7.854% | 0 | 0.000% | |||
| 8.090 | 38,000 | 38,000 | 1.735% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/07/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/07/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |