03887 HASHKEY HLDGS
按盘价 
5.730 +0.230 (+4.182%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 5.788
- 大手*
-
- 5.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.970
- 65,200
- 0
- 5.950
- 64,400
- 0
- 5.930
- 72,000
- 800
- 5.920
- 149,200
- 800
- 5.910
- 84,800
- 0
- 5.900
- 366,800
- 0
- 5.890
- 64,000
- 4,000
- 5.880
- 167,600
- 0
- 5.800
- 230,000
- 0
- 5.790
- 69,200
- 400
- 5.780
- 185,200
- 0
- 5.760
- 62,400
- 0
- 5.750
- 72,400
- 0
- 5.730
- 339,200
- 800
- 5.720
- 71,600
- 400
- 5.710
- 74,800
- 0
- 5.700
- 120,400
- 300
- 5.650
- 117,200
- 0
- 5.600
- 130,000
- 0
- 5.550
- 54,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.970 | 65,200 | 65,200 | 2.048% | 0 | 0.000% | |||
| 5.950 | 64,400 | 64,400 | 2.023% | 0 | 0.000% | |||
| 5.930 | 72,800 | 72,000 | 2.262% | 800 | 0.025% | |||
| 5.920 | 150,000 | 149,200 | 4.687% | 800 | 0.025% | |||
| 5.910 | 84,800 | 84,800 | 2.664% | 0 | 0.000% | |||
| 5.900 | 366,800 | 366,800 | 11.523% | 0 | 0.000% | |||
| 5.890 | 68,000 | 64,000 | 2.011% | 4,000 | 0.126% | |||
| 5.880 | 167,600 | 167,600 | 5.265% | 0 | 0.000% | |||
| 5.800 | 230,000 | 230,000 | 7.225% | 0 | 0.000% | |||
| 5.790 | 69,600 | 69,200 | 2.174% | 400 | 0.013% | |||
| 5.780 | 185,200 | 185,200 | 5.818% | 0 | 0.000% | |||
| 5.760 | 62,400 | 62,400 | 1.960% | 0 | 0.000% | |||
| 5.750 | 72,400 | 72,400 | 2.274% | 0 | 0.000% | |||
| 5.730 | 340,000 | 339,200 | 10.656% | 800 | 0.025% | |||
| 5.720 | 72,000 | 71,600 | 2.249% | 400 | 0.013% | |||
| 5.710 | 74,800 | 74,800 | 2.350% | 0 | 0.000% | |||
| 5.700 | 120,700 | 120,400 | 3.782% | 300 | 0.009% | |||
| 5.650 | 117,200 | 117,200 | 3.682% | 0 | 0.000% | |||
| 5.600 | 130,000 | 130,000 | 4.084% | 0 | 0.000% | |||
| 5.550 | 54,400 | 54,400 | 1.709% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |