00038 第一拖拉机股份
按盘价 
8.900 +0.690 (+8.404%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%60%12%12%
- 8.693
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.880
- 52,000
- 0
- 8.850
- 58,000
- 0
- 8.840
- 30,000
- 0
- 8.830
- 52,000
- 0
- 8.820
- 168,000
- 1,497
- 8.810
- 36,000
- 0
- 8.800
- 578,000
- 0
- 8.790
- 84,000
- 0
- 8.780
- 104,000
- 2,000
- 8.760
- 64,000
- 0
- 8.750
- 58,000
- 0
- 8.700
- 36,000
- 0
- 8.600
- 90,000
- 0
- 8.590
- 102,000
- 0
- 8.580
- 96,000
- 0
- 8.560
- 84,000
- 0
- 8.500
- 66,000
- 0
- 8.470
- 30,000
- 0
- 8.450
- 34,000
- 0
- 8.430
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.880 | 52,000 | 52,000 | 2.185% | 0 | 0.000% | |||
| 8.850 | 58,000 | 58,000 | 2.437% | 0 | 0.000% | |||
| 8.840 | 30,000 | 30,000 | 1.261% | 0 | 0.000% | |||
| 8.830 | 52,000 | 52,000 | 2.185% | 0 | 0.000% | |||
| 8.820 | 169,497 | 168,000 | 7.059% | 1,497 | 0.063% | |||
| 8.810 | 36,000 | 36,000 | 1.513% | 0 | 0.000% | |||
| 8.800 | 578,000 | 578,000 | 24.286% | 0 | 0.000% | |||
| 8.790 | 84,000 | 84,000 | 3.529% | 0 | 0.000% | |||
| 8.780 | 106,000 | 104,000 | 4.370% | 2,000 | 0.084% | |||
| 8.760 | 64,000 | 64,000 | 2.689% | 0 | 0.000% | |||
| 8.750 | 58,000 | 58,000 | 2.437% | 0 | 0.000% | |||
| 8.700 | 36,000 | 36,000 | 1.513% | 0 | 0.000% | |||
| 8.600 | 90,000 | 90,000 | 3.782% | 0 | 0.000% | |||
| 8.590 | 102,000 | 102,000 | 4.286% | 0 | 0.000% | |||
| 8.580 | 96,000 | 96,000 | 4.034% | 0 | 0.000% | |||
| 8.560 | 84,000 | 84,000 | 3.529% | 0 | 0.000% | |||
| 8.500 | 66,000 | 66,000 | 2.773% | 0 | 0.000% | |||
| 8.470 | 30,000 | 30,000 | 1.261% | 0 | 0.000% | |||
| 8.450 | 34,000 | 34,000 | 1.429% | 0 | 0.000% | |||
| 8.430 | 42,000 | 42,000 | 1.765% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |