00363 上海实业控股
按盘价 
12.600 +0.320 (+2.606%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%22%21%17%
- 12.458
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.600
- 51,000
- 0
- 12.580
- 98,000
- 0
- 12.560
- 28,000
- 0
- 12.540
- 118,000
- 0
- 12.520
- 168,000
- 0
- 12.500
- 229,000
- 3,000
- 12.480
- 212,000
- 0
- 12.460
- 175,000
- 4,000
- 12.440
- 148,000
- 0
- 12.420
- 225,000
- 626
- 12.400
- 143,000
- 0
- 12.380
- 63,000
- 0
- 12.360
- 77,000
- 168
- 12.340
- 46,000
- 0
- 12.300
- 34,000
- 0
- 12.280
- 29,000
- 0
- 12.260
- 10,000
- 0
- 12.240
- 8,000
- 0
- 12.200
- 20,000
- 0
- 12.180
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.600 | 51,000 | 51,000 | 2.688% | 0 | 0.000% | |||
| 12.580 | 98,000 | 98,000 | 5.164% | 0 | 0.000% | |||
| 12.560 | 28,000 | 28,000 | 1.476% | 0 | 0.000% | |||
| 12.540 | 118,000 | 118,000 | 6.218% | 0 | 0.000% | |||
| 12.520 | 168,000 | 168,000 | 8.853% | 0 | 0.000% | |||
| 12.500 | 232,000 | 229,000 | 12.068% | 3,000 | 0.158% | |||
| 12.480 | 212,000 | 212,000 | 11.172% | 0 | 0.000% | |||
| 12.460 | 179,000 | 175,000 | 9.222% | 4,000 | 0.211% | |||
| 12.440 | 148,000 | 148,000 | 7.799% | 0 | 0.000% | |||
| 12.420 | 225,626 | 225,000 | 11.857% | 626 | 0.033% | |||
| 12.400 | 143,000 | 143,000 | 7.536% | 0 | 0.000% | |||
| 12.380 | 63,000 | 63,000 | 3.320% | 0 | 0.000% | |||
| 12.360 | 77,168 | 77,000 | 4.058% | 168 | 0.009% | |||
| 12.340 | 46,000 | 46,000 | 2.424% | 0 | 0.000% | |||
| 12.300 | 34,000 | 34,000 | 1.792% | 0 | 0.000% | |||
| 12.280 | 29,000 | 29,000 | 1.528% | 0 | 0.000% | |||
| 12.260 | 10,000 | 10,000 | 0.527% | 0 | 0.000% | |||
| 12.240 | 8,000 | 8,000 | 0.422% | 0 | 0.000% | |||
| 12.200 | 20,000 | 20,000 | 1.054% | 0 | 0.000% | |||
| 12.180 | 3,000 | 3,000 | 0.158% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |