03613 同仁堂国药
按盘价 
8.310 +0.030 (+0.362%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%21%16%37%
- 8.262
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 1,000
- 0
- 8.320
- 7,000
- 0
- 8.310
- 32,000
- 0
- 8.300
- 42,000
- 0
- 8.290
- 30,000
- 0
- 8.280
- 94,000
- 0
- 8.270
- 31,000
- 0
- 8.260
- 143,000
- 0
- 8.250
- 71,000
- 0
- 8.240
- 61,000
- 0
- 8.230
- 17,000
- 0
- 8.220
- 30,000
- 0
- 8.210
- 3,000
- 0
- 8.200
- 17,000
- 0
- 8.190
- 2,000
- 0
- 8.180
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 1,000 | 1,000 | 0.169% | 0 | 0.000% | |||
| 8.320 | 7,000 | 7,000 | 1.186% | 0 | 0.000% | |||
| 8.310 | 32,000 | 32,000 | 5.424% | 0 | 0.000% | |||
| 8.300 | 42,000 | 42,000 | 7.119% | 0 | 0.000% | |||
| 8.290 | 30,000 | 30,000 | 5.085% | 0 | 0.000% | |||
| 8.280 | 94,000 | 94,000 | 15.932% | 0 | 0.000% | |||
| 8.270 | 31,000 | 31,000 | 5.254% | 0 | 0.000% | |||
| 8.260 | 143,000 | 143,000 | 24.237% | 0 | 0.000% | |||
| 8.250 | 71,000 | 71,000 | 12.034% | 0 | 0.000% | |||
| 8.240 | 61,000 | 61,000 | 10.339% | 0 | 0.000% | |||
| 8.230 | 17,000 | 17,000 | 2.881% | 0 | 0.000% | |||
| 8.220 | 30,000 | 30,000 | 5.085% | 0 | 0.000% | |||
| 8.210 | 3,000 | 3,000 | 0.508% | 0 | 0.000% | |||
| 8.200 | 17,000 | 17,000 | 2.881% | 0 | 0.000% | |||
| 8.190 | 2,000 | 2,000 | 0.339% | 0 | 0.000% | |||
| 8.180 | 9,000 | 9,000 | 1.525% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 15:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 15:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |