00341 大家乐集团
按盘价 
8.780 +0.030 (+0.343%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%41%16%
- 8.748
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 4,000
- 0
- 8.790
- 16,000
- 0
- 8.780
- 102,000
- 2,000
- 8.770
- 206,000
- 0
- 8.760
- 208,000
- 12,000
- 8.750
- 456,000
- 4,000
- 8.740
- 110,000
- 0
- 8.730
- 82,000
- 0
- 8.720
- 42,000
- 0
- 8.710
- 74,000
- 0
- 8.700
- 34,000
- 0
- 8.690
- 32,000
- 0
- 8.680
- 6,000
- 0
- 8.670
- 12,000
- 4
- 8.660
- 16,000
- 0
- 8.650
- 2,000
- 0
- 8.640
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 4,000 | 4,000 | 0.273% | 0 | 0.000% | |||
| 8.790 | 16,000 | 16,000 | 1.093% | 0 | 0.000% | |||
| 8.780 | 104,000 | 102,000 | 6.965% | 2,000 | 0.137% | |||
| 8.770 | 206,000 | 206,000 | 14.067% | 0 | 0.000% | |||
| 8.760 | 220,000 | 208,000 | 14.204% | 12,000 | 0.819% | |||
| 8.750 | 460,000 | 456,000 | 31.140% | 4,000 | 0.273% | |||
| 8.740 | 110,000 | 110,000 | 7.512% | 0 | 0.000% | |||
| 8.730 | 82,000 | 82,000 | 5.600% | 0 | 0.000% | |||
| 8.720 | 42,000 | 42,000 | 2.868% | 0 | 0.000% | |||
| 8.710 | 74,000 | 74,000 | 5.053% | 0 | 0.000% | |||
| 8.700 | 34,000 | 34,000 | 2.322% | 0 | 0.000% | |||
| 8.690 | 32,000 | 32,000 | 2.185% | 0 | 0.000% | |||
| 8.680 | 6,000 | 6,000 | 0.410% | 0 | 0.000% | |||
| 8.670 | 12,004 | 12,000 | 0.819% | 4 | 0.000% | |||
| 8.660 | 16,000 | 16,000 | 1.093% | 0 | 0.000% | |||
| 8.650 | 2,000 | 2,000 | 0.137% | 0 | 0.000% | |||
| 8.640 | 2,000 | 2,000 | 0.137% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |